Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.08(-0.30%) |
Apr 29, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.01(+0.04%) |
Apr 26, 2019 | 27.34 | 27.54 | 27.34 | 27.54 | 500 | +0.29(+1.07%) |
Apr 25, 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 116 | -0.23(-0.85%) |
Apr 24, 2019 | 27.55 | 27.55 | 27.48 | 27.48 | 299 | +0.11(+0.40%) |
Apr 23, 2019 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.34(+1.24%) |
Apr 22, 2019 | 26.98 | 27.03 | 26.98 | 27.03 | 400 | -0.09(-0.32%) |
Apr 18, 2019 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.03(+0.11%) |
Apr 17, 2019 | 27.26 | 27.26 | 27.09 | 27.09 | 400 | -0.27(-0.98%) |
Apr 16, 2019 | 27.36 | 27.36 | 27.36 | 27.36 | 105 | +0.07(+0.25%) |
Apr 15, 2019 | 27.54 | 27.54 | 27.29 | 27.29 | 763 | -0.16(-0.58%) |
Apr 12, 2019 | 27.51 | 27.51 | 27.45 | 27.45 | 200 | +0.23(+0.86%) |
Apr 11, 2019 | 27.30 | 27.30 | 27.22 | 27.22 | 1,000 | -0.09(-0.34%) |
Apr 10, 2019 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.42(+1.55%) |
Apr 09, 2019 | 27.03 | 27.03 | 26.90 | 26.90 | 100 | -0.32(-1.19%) |
Apr 08, 2019 | 27.22 | 27.22 | 27.22 | 27.22 | 99 | -0.02(-0.07%) |
Apr 05, 2019 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.14(+0.53%) |
Apr 04, 2019 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.10(+0.37%) |
Apr 03, 2019 | 27.01 | 27.14 | 26.99 | 26.99 | 707 | +0.11(+0.41%) |
Apr 02, 2019 | 26.89 | 26.89 | 26.89 | 26.89 | 2 | -0.04(-0.14%) |
Apr 01, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 2 | +0.32(+1.21%) |
Mar 29, 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.12(+0.46%) |
Mar 28, 2019 | 26.49 | 26.49 | 26.48 | 26.48 | 101 | +0.25(+0.93%) |
Mar 27, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 13 | -0.13(-0.49%) |
Mar 26, 2019 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.18(+0.68%) |
Mar 25, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.07(-0.28%) |
Mar 22, 2019 | 26.47 | 26.47 | 26.20 | 26.26 | 1,200 | -0.54(-2.01%) |
Mar 21, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.34(+1.28%) |
Mar 20, 2019 | 26.56 | 26.76 | 26.46 | 26.46 | 200 | -0.18(-0.69%) |
Mar 19, 2019 | 26.90 | 26.90 | 26.64 | 26.64 | 100 | -0.13(-0.50%) |
Mar 18, 2019 | 26.79 | 26.79 | 26.62 | 26.77 | 2,945 | +0.16(+0.60%) |
Mar 15, 2019 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.02(+0.08%) |
Mar 14, 2019 | 26.63 | 26.66 | 26.59 | 26.59 | 986 | -0.11(-0.39%) |
Mar 13, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.13(+0.51%) |
Mar 12, 2019 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.06(+0.24%) |
Mar 11, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.42(+1.60%) |
Mar 08, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.09(-0.33%) |
Mar 07, 2019 | 26.32 | 26.32 | 26.17 | 26.17 | 119 | -0.20(-0.75%) |
Mar 06, 2019 | 26.37 | 26.37 | 26.37 | 26.37 | 19 | -0.46(-1.70%) |
Mar 05, 2019 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.02(-0.07%) |
Mar 04, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 300 | -0.26(-0.96%) |
Mar 01, 2019 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.21(+0.77%) |
Feb 28, 2019 | 26.90 | 26.90 | 26.90 | 26.90 | 19 | -0.07(-0.27%) |
Feb 27, 2019 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.04(+0.15%) |
Feb 26, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.17(-0.63%) |
Feb 25, 2019 | 27.10 | 27.10 | 27.10 | 27.10 | 10 | +0.03(+0.12%) |
Feb 22, 2019 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.21(+0.79%) |
Feb 21, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.08(-0.28%) |
Feb 20, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.07(+0.27%) |
Feb 19, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.11(+0.41%) |
Feb 15, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.28(+1.08%) |
Feb 14, 2019 | 26.47 | 26.60 | 26.47 | 26.47 | 350 | +0.09(+0.34%) |
Feb 13, 2019 | 26.38 | 26.38 | 26.38 | 26.38 | 43 | +0.11(+0.44%) |
Feb 12, 2019 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.30(+1.17%) |
Feb 11, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.20(+0.76%) |
Feb 08, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.02(+0.08%) |
Feb 07, 2019 | 26.04 | 26.04 | 25.74 | 25.74 | 500 | -0.31(-1.19%) |
Feb 06, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.05(+0.21%) |
Feb 05, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.05(+0.19%) |
Feb 04, 2019 | 25.35 | 25.94 | 25.35 | 25.94 | 1,142 | +0.27(+1.07%) |