Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 1 | +0.02(+0.15%) |
Apr 29, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 2 | +0.01(+0.11%) |
Apr 26, 2019 | 13.86 | 13.86 | 13.81 | 13.84 | 2,600 | +0.04(+0.25%) |
Apr 25, 2019 | 13.81 | 13.81 | 13.80 | 13.80 | 1,371 | -0.02(-0.14%) |
Apr 24, 2019 | 13.82 | 13.82 | 13.82 | 13.82 | 25 | -0.01(-0.11%) |
Apr 23, 2019 | 13.83 | 13.85 | 13.80 | 13.84 | 3,586 | +0.07(+0.51%) |
Apr 22, 2019 | 13.77 | 13.78 | 13.77 | 13.77 | 1,725 | -0.02(-0.15%) |
Apr 18, 2019 | 13.79 | 13.79 | 13.79 | 13.79 | 100 | +0.00(+0.04%) |
Apr 17, 2019 | 13.80 | 13.81 | 13.76 | 13.79 | 2,201 | -0.02(-0.17%) |
Apr 16, 2019 | 13.82 | 13.83 | 13.81 | 13.81 | 1,112 | +0.01(+0.10%) |
Apr 15, 2019 | 13.78 | 13.79 | 13.78 | 13.79 | 2,174 | -0.01(-0.07%) |
Apr 12, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | +0.04(+0.32%) |
Apr 11, 2019 | 13.70 | 13.80 | 13.70 | 13.76 | 6,433 | +0.02(+0.11%) |
Apr 10, 2019 | 13.75 | 13.75 | 13.72 | 13.74 | 1,880 | +0.01(+0.11%) |
Apr 09, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 1,828 | -0.04(-0.29%) |
Apr 08, 2019 | 13.77 | 13.79 | 13.77 | 13.77 | 1,449 | -0.00(-0.03%) |
Apr 05, 2019 | 13.72 | 13.78 | 13.72 | 13.78 | 200 | +0.04(+0.29%) |
Apr 04, 2019 | 13.73 | 13.75 | 13.73 | 13.73 | 1,631 | +0.01(+0.07%) |
Apr 03, 2019 | 13.72 | 13.72 | 13.72 | 13.72 | 26 | +0.03(+0.18%) |
Apr 02, 2019 | 13.70 | 13.70 | 13.69 | 13.70 | 5,441 | +0.01(+0.05%) |
Apr 01, 2019 | 13.74 | 13.74 | 13.67 | 13.69 | 11,272 | +0.08(+0.56%) |
Mar 29, 2019 | 13.62 | 13.62 | 13.62 | 13.62 | 100 | +0.03(+0.25%) |
Mar 28, 2019 | 13.56 | 13.58 | 13.53 | 13.58 | 2,162 | +0.01(+0.10%) |
Mar 27, 2019 | 13.57 | 13.57 | 13.57 | 13.57 | 39 | -0.01(-0.04%) |
Mar 26, 2019 | 13.58 | 13.58 | 13.58 | 13.58 | 5 | +0.05(+0.34%) |
Mar 25, 2019 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.11%) |
Mar 22, 2019 | 13.56 | 13.56 | 13.51 | 13.51 | 200 | -0.14(-1.03%) |
Mar 21, 2019 | 13.65 | 13.65 | 13.65 | 13.65 | 78 | +0.03(+0.22%) |
Mar 20, 2019 | 13.62 | 13.62 | 13.62 | 13.62 | 711 | +0.04(+0.30%) |
Mar 19, 2019 | 13.58 | 13.58 | 13.58 | 13.58 | 180 | -0.03(-0.19%) |
Mar 18, 2019 | 13.59 | 13.61 | 13.59 | 13.61 | 269 | -0.01(-0.07%) |
Mar 15, 2019 | 13.62 | 13.62 | 13.62 | 13.62 | 100 | +0.04(+0.29%) |
Mar 14, 2019 | 13.58 | 13.58 | 13.58 | 13.58 | 3 | -0.02(-0.11%) |
Mar 13, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | 162 | +0.05(+0.37%) |
Mar 12, 2019 | 13.51 | 13.54 | 13.51 | 13.54 | 1,160 | +0.04(+0.33%) |
Mar 11, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 298 | +0.10(+0.71%) |
Mar 08, 2019 | 13.36 | 13.40 | 13.36 | 13.40 | 300 | -0.04(-0.27%) |
Mar 07, 2019 | 13.42 | 13.44 | 13.42 | 13.44 | 101 | -0.07(-0.48%) |
Mar 06, 2019 | 13.51 | 13.51 | 13.50 | 13.51 | 1,289 | -0.04(-0.29%) |
Mar 05, 2019 | 13.52 | 13.54 | 13.52 | 13.54 | 480 | +0.01(+0.07%) |
Mar 04, 2019 | 13.58 | 13.58 | 13.54 | 13.54 | 1,665 | -0.04(-0.33%) |
Mar 01, 2019 | 13.58 | 13.58 | 13.58 | 13.58 | 300 | +0.02(+0.11%) |
Feb 28, 2019 | 13.54 | 13.59 | 13.54 | 13.56 | 1,249 | -0.01(-0.07%) |
Feb 27, 2019 | 13.57 | 13.57 | 13.57 | 13.57 | 64 | -0.03(-0.18%) |
Feb 26, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | 4 | +0.01(+0.11%) |
Feb 25, 2019 | 13.70 | 13.70 | 13.59 | 13.59 | 4,609 | +0.02(+0.15%) |
Feb 22, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 200 | +0.07(+0.52%) |
Feb 21, 2019 | 13.59 | 13.59 | 13.50 | 13.50 | 481 | -0.04(-0.33%) |
Feb 20, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | 61 | +0.02(+0.15%) |
Feb 19, 2019 | 13.52 | 13.52 | 13.52 | 13.52 | 10 | +0.05(+0.37%) |
Feb 15, 2019 | 13.48 | 13.48 | 13.46 | 13.47 | 700 | +0.07(+0.56%) |
Feb 14, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | +0.01(+0.04%) |
Feb 13, 2019 | 13.37 | 13.39 | 13.37 | 13.39 | 607 | +0.02(+0.15%) |
Feb 12, 2019 | 13.37 | 13.37 | 13.37 | 13.37 | 15 | +0.09(+0.68%) |
Feb 11, 2019 | 13.28 | 13.28 | 13.28 | 13.28 | 75 | +0.02(+0.15%) |
Feb 08, 2019 | 13.26 | 13.26 | 13.26 | 13.26 | 400 | -0.02(-0.12%) |
Feb 07, 2019 | 13.28 | 13.28 | 13.28 | 13.28 | 29 | -0.05(-0.40%) |
Feb 06, 2019 | 13.33 | 13.33 | 13.33 | 13.33 | 20 | -0.03(-0.19%) |
Feb 05, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 74 | +0.07(+0.53%) |
Feb 04, 2019 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.26%) |