Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 308 | +0.01(+0.08%) |
Apr 29, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 469 | +0.00(+0.03%) |
Apr 26, 2019 | 12.92 | 12.95 | 12.92 | 12.95 | 1,000 | +0.02(+0.12%) |
Apr 25, 2019 | 12.93 | 12.93 | 12.93 | 12.93 | 132 | -0.02(-0.15%) |
Apr 24, 2019 | 13.02 | 13.02 | 12.93 | 12.95 | 699 | +0.01(+0.09%) |
Apr 23, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 632 | +0.04(+0.30%) |
Apr 22, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 140 | -0.01(-0.12%) |
Apr 18, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) |
Apr 17, 2019 | 12.92 | 12.92 | 12.90 | 12.90 | 1,334 | -0.01(-0.04%) |
Apr 16, 2019 | 12.90 | 12.91 | 12.90 | 12.91 | 11,087 | -0.01(-0.08%) |
Apr 15, 2019 | 12.92 | 12.92 | 12.92 | 12.92 | 36 | +0.01(+0.04%) |
Apr 12, 2019 | 12.92 | 12.92 | 12.91 | 12.91 | 5,600 | +0.00(+0.04%) |
Apr 11, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Apr 10, 2019 | 12.89 | 12.92 | 12.89 | 12.91 | 1,544 | +0.01(+0.11%) |
Apr 09, 2019 | 12.91 | 12.91 | 12.90 | 12.90 | 1,217 | +0.03(+0.20%) |
Apr 08, 2019 | 12.89 | 12.89 | 12.87 | 12.87 | 2,256 | -0.03(-0.19%) |
Apr 05, 2019 | 12.89 | 12.90 | 12.89 | 12.89 | 600 | +0.02(+0.16%) |
Apr 04, 2019 | 12.85 | 12.89 | 12.85 | 12.88 | 3,171 | +0.01(+0.08%) |
Apr 03, 2019 | 12.96 | 12.96 | 12.85 | 12.87 | 247,429 | +0.01(+0.04%) |
Apr 02, 2019 | 12.80 | 12.86 | 12.80 | 12.86 | 62,950 | +0.01(+0.08%) |
Apr 01, 2019 | 12.83 | 12.86 | 12.83 | 12.85 | 688,994 | +0.01(+0.08%) |
Mar 29, 2019 | 12.82 | 12.84 | 12.82 | 12.84 | 2,300 | +0.03(+0.20%) |
Mar 28, 2019 | 12.84 | 12.84 | 12.81 | 12.81 | 1,109 | +0.00(+0.04%) |
Mar 27, 2019 | 12.79 | 12.81 | 12.79 | 12.81 | 1,847 | -0.00(-0.01%) |
Mar 26, 2019 | 12.83 | 12.83 | 12.78 | 12.81 | 1,566 | +0.01(+0.08%) |
Mar 25, 2019 | 12.79 | 12.83 | 12.76 | 12.80 | 4,713 | +0.02(+0.19%) |
Mar 22, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 100 | -0.04(-0.35%) |
Mar 21, 2019 | 12.84 | 12.84 | 12.82 | 12.82 | 791 | +0.01(+0.08%) |
Mar 20, 2019 | 12.85 | 12.85 | 12.81 | 12.81 | 577 | +0.03(+0.27%) |
Mar 19, 2019 | 12.76 | 12.79 | 12.76 | 12.78 | 943 | -0.01(-0.08%) |
Mar 18, 2019 | 12.81 | 12.81 | 12.76 | 12.79 | 1,364 | -0.06(-0.51%) |
Mar 15, 2019 | 12.92 | 12.92 | 12.85 | 12.85 | 2,500 | +0.03(+0.19%) |
Mar 14, 2019 | 12.90 | 12.90 | 12.82 | 12.82 | 506 | +0.00(+0.00%) |
Mar 13, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 45 | +0.02(+0.20%) |
Mar 12, 2019 | 12.86 | 12.86 | 12.80 | 12.80 | 185 | +0.02(+0.18%) |
Mar 11, 2019 | 12.83 | 12.83 | 12.78 | 12.78 | 276 | +0.04(+0.30%) |
Mar 08, 2019 | 12.72 | 12.74 | 12.72 | 12.74 | 200 | -0.01(-0.09%) |
Mar 07, 2019 | 12.75 | 12.75 | 12.74 | 12.75 | 782 | -0.01(-0.07%) |
Mar 06, 2019 | 12.74 | 12.76 | 12.74 | 12.76 | 1,161 | -0.02(-0.16%) |
Mar 05, 2019 | 12.76 | 12.79 | 12.76 | 12.78 | 2,210 | -0.01(-0.08%) |
Mar 04, 2019 | 12.80 | 12.80 | 12.79 | 12.79 | 166 | +0.02(+0.16%) |
Mar 01, 2019 | 12.77 | 12.77 | 12.77 | 12.77 | 900 | +0.01(+0.11%) |
Feb 28, 2019 | 12.75 | 12.76 | 12.74 | 12.76 | 6,299 | -0.02(-0.15%) |
Feb 27, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 36 | +0.01(+0.04%) |
Feb 26, 2019 | 12.79 | 12.81 | 12.77 | 12.77 | 14,062 | -0.01(-0.09%) |
Feb 25, 2019 | 12.85 | 12.85 | 12.77 | 12.78 | 2,833 | +0.03(+0.25%) |
Feb 22, 2019 | 12.70 | 12.76 | 12.70 | 12.75 | 15,300 | +0.01(+0.12%) |
Feb 21, 2019 | 12.80 | 12.80 | 12.71 | 12.74 | 2,390 | +0.00(+0.00%) |
Feb 20, 2019 | 12.68 | 12.74 | 12.68 | 12.73 | 1,390 | -0.01(-0.10%) |
Feb 19, 2019 | 12.74 | 12.76 | 12.74 | 12.75 | 1,235 | +0.02(+0.18%) |
Feb 15, 2019 | 12.70 | 12.72 | 12.70 | 12.72 | 1,100 | +0.04(+0.32%) |
Feb 14, 2019 | 12.69 | 12.69 | 12.69 | 12.69 | 369 | +0.00(+0.00%) |
Feb 13, 2019 | 12.60 | 12.71 | 12.60 | 12.69 | 18,272 | +0.03(+0.20%) |
Feb 12, 2019 | 12.65 | 12.68 | 12.65 | 12.66 | 1,297 | +0.05(+0.40%) |
Feb 11, 2019 | 12.60 | 12.61 | 12.60 | 12.61 | 1,514 | -0.01(-0.04%) |
Feb 08, 2019 | 12.61 | 12.62 | 12.61 | 12.62 | 400 | +0.01(+0.06%) |
Feb 07, 2019 | 12.61 | 12.64 | 12.59 | 12.61 | 3,106 | -0.03(-0.22%) |
Feb 06, 2019 | 12.72 | 12.72 | 12.62 | 12.63 | 7,429 | -0.02(-0.16%) |
Feb 05, 2019 | 12.66 | 12.67 | 12.63 | 12.65 | 3,141 | +0.04(+0.33%) |
Feb 04, 2019 | 12.59 | 12.61 | 12.59 | 12.61 | 1,912 | +0.02(+0.15%) |