Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	72.05	72.77	71.85	72.00	7,125	-0.80(-1.10%)
Apr 29, 2009	72.26	72.80	72.21	72.80	300	-1.25(-1.69%)
Apr 28, 2009	74.12	74.28	74.05	74.05	32,800	+0.21(+0.28%)
Apr 27, 2009	75.00	75.00	72.45	73.84	5,200	+2.54(+3.56%)
Apr 24, 2009	71.65	71.75	71.28	71.30	1,231	-4.79(-6.30%)
Apr 22, 2009	76.12	76.09	76.09	76.09	200	+0.74(+0.98%)
Apr 21, 2009	77.84	77.84	74.99	75.35	42,265	-0.40(-0.53%)
Apr 20, 2009	71.18	75.75	71.18	75.75	12,720	+5.57(+7.94%)
Apr 17, 2009	69.35	70.51	69.35	70.18	25,149	-0.46(-0.65%)
Apr 16, 2009	70.71	70.99	70.44	70.64	7,335	-0.37(-0.52%)
Apr 15, 2009	69.81	71.36	69.81	71.01	13,100	+0.69(+0.98%)
Apr 14, 2009	70.02	70.62	68.73	70.32	9,100	+0.92(+1.33%)
Apr 13, 2009	70.95	71.17	67.75	69.40	21,155	+2.23(+3.32%)
Apr 09, 2009	67.26	69.00	67.15	67.17	7,785	-3.20(-4.55%)
Apr 08, 2009	72.17	72.64	68.34	70.37	25,160	-0.61(-0.86%)
Apr 07, 2009	70.18	71.09	69.95	70.98	5,500	+2.39(+3.49%)
Apr 06, 2009	69.29	70.10	68.06	68.59	4,877	+1.27(+1.89%)
Apr 03, 2009	67.40	67.43	67.19	67.32	1,340	+0.27(+0.40%)
Apr 02, 2009	67.59	68.26	66.71	67.05	43,397	-5.67(-7.80%)
Apr 01, 2009	73.87	74.04	69.86	72.72	25,364	+1.36(+1.91%)
Mar 31, 2009	72.52	73.66	71.00	71.36	65,921	-1.21(-1.66%)
Mar 30, 2009	70.19	73.23	69.65	72.57	21,019	+9.10(+14.35%)
Mar 26, 2009	63.34	65.00	63.22	63.46	49,014	-2.12(-3.23%)
Mar 25, 2009	66.52	67.20	63.73	65.58	62,450	+1.66(+2.60%)
Mar 24, 2009	65.94	66.12	63.92	63.92	19,300	-0.71(-1.10%)
Mar 23, 2009	64.62	65.95	64.62	64.63	36,415	-1.72(-2.59%)
Mar 20, 2009	68.03	68.35	66.24	66.35	11,461	-1.07(-1.59%)
Mar 19, 2009	67.06	68.59	66.49	67.42	44,583	-2.81(-4.00%)
Mar 18, 2009	70.60	73.29	69.38	70.23	40,650	-0.44(-0.62%)
Mar 17, 2009	72.86	72.86	69.42	70.67	25,419	-3.33(-4.50%)
Mar 16, 2009	77.25	77.69	73.11	74.00	37,390	-1.23(-1.64%)
Mar 13, 2009	73.37	75.32	72.79	75.23	0	+0.48(+0.64%)
Mar 12, 2009	79.65	79.65	74.65	74.75	15,200	-4.49(-5.67%)
Mar 11, 2009	76.68	80.22	75.96	79.24	19,100	+4.01(+5.33%)
Mar 10, 2009	71.87	75.23	70.80	75.23	10,058	+1.83(+2.49%)
Mar 09, 2009	74.36	74.56	70.96	73.40	8,218	-0.62(-0.83%)
Mar 06, 2009	75.70	77.00	74.02	74.02	0	-3.73(-4.80%)
Mar 05, 2009	75.89	77.84	75.85	77.75	13,387	+2.48(+3.30%)
Mar 04, 2009	77.22	77.31	74.71	75.27	3,731	-8.08(-9.70%)
Mar 02, 2009	80.93	83.91	80.93	83.35	6,205	+6.10(+7.90%)
Feb 27, 2009	78.37	78.75	77.11	77.25	0	+1.61(+2.12%)
Feb 26, 2009	76.67	76.67	75.35	75.64	1,515	-3.47(-4.39%)
Feb 25, 2009	82.42	82.85	79.11	79.11	14,595	-4.17(-5.01%)
Feb 24, 2009	84.67	86.29	83.28	83.28	5,100	-2.40(-2.80%)
Feb 23, 2009	83.05	85.68	83.05	85.68	7,015	+2.48(+2.98%)
Feb 20, 2009	85.95	86.02	83.20	83.20	5,648	-0.43(-0.51%)
Feb 19, 2009	84.96	87.42	82.90	83.63	6,598	-3.80(-4.35%)
Feb 18, 2009	85.55	87.43	85.55	87.43	18,735	+1.49(+1.74%)
Feb 17, 2009	83.24	85.94	80.05	85.94	7,000	+5.81(+7.25%)
Feb 13, 2009	79.33	80.30	79.33	80.13	1,510	+0.74(+0.94%)
Feb 12, 2009	80.65	80.79	78.46	79.39	7,063	+1.91(+2.47%)
Feb 11, 2009	77.51	78.30	76.88	77.48	1,400	+0.80(+1.04%)
Feb 10, 2009	71.29	77.11	71.29	76.68	5,618	+3.09(+4.20%)
Feb 09, 2009	71.54	74.19	70.57	73.59	6,688	+0.99(+1.37%)
Feb 06, 2009	76.11	76.46	71.35	72.60	9,885	-1.09(-1.48%)
Feb 05, 2009	75.23	75.95	73.69	73.69	1,040	-1.60(-2.13%)
Feb 04, 2009	73.35	75.60	72.59	75.29	6,664	+1.07(+1.44%)
Feb 03, 2009	75.23	76.27	73.75	74.22	12,998	-1.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.