Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.51	37.51	37.32	37.42	2,435	-0.27(-0.73%)
Apr 28, 2011	37.70	37.95	37.45	37.69	850	+0.08(+0.22%)
Apr 27, 2011	37.79	37.79	37.61	37.61	1,600	-0.42(-1.10%)
Apr 26, 2011	37.86	38.15	37.86	38.03	4,950	+0.10(+0.25%)
Apr 25, 2011	38.09	38.16	37.93	37.93	1,113	-0.01(-0.01%)
Apr 21, 2011	38.27	38.27	37.91	37.94	1,700	-0.33(-0.87%)
Apr 20, 2011	38.66	38.69	38.27	38.27	1,200	-0.87(-2.22%)
Apr 19, 2011	39.60	39.60	39.14	39.14	900	-0.38(-0.96%)
Apr 18, 2011	39.22	39.76	39.22	39.52	2,182	+0.89(+2.30%)
Apr 15, 2011	38.89	38.89	38.57	38.63	5,400	-0.69(-1.75%)
Apr 14, 2011	39.71	39.71	39.16	39.32	6,200	-0.31(-0.78%)
Apr 13, 2011	39.78	40.04	39.53	39.63	20,050	-0.42(-1.05%)
Apr 12, 2011	39.23	40.11	39.23	40.05	17,984	+1.29(+3.33%)
Apr 11, 2011	37.77	38.76	37.70	38.76	15,520	+1.35(+3.60%)
Apr 08, 2011	38.17	38.20	37.41	37.41	10,287	-1.05(-2.74%)
Apr 07, 2011	38.99	39.00	38.47	38.47	10,097	-0.60(-1.54%)
Apr 06, 2011	39.07	39.25	38.90	39.07	1,000	-0.18(-0.46%)
Apr 05, 2011	39.40	39.40	39.09	39.25	2,375	+0.14(+0.36%)
Apr 04, 2011	39.25	39.37	39.11	39.11	1,580	-0.17(-0.44%)
Apr 01, 2011	39.69	39.69	39.28	39.28	700	-1.63(-3.98%)
Mar 30, 2011	40.91	40.91	40.91	40.91	0	+0.11(+0.27%)
Mar 29, 2011	40.87	40.87	40.80	40.80	340	-0.05(-0.12%)
Mar 28, 2011	41.05	41.05	40.85	40.85	220	+0.53(+1.31%)
Mar 25, 2011	40.31	40.32	40.31	40.32	700	-0.12(-0.30%)
Mar 24, 2011	40.20	40.55	39.97	40.44	1,790	+0.05(+0.13%)
Mar 23, 2011	40.18	40.39	40.01	40.39	3,420	-0.16(-0.39%)
Mar 22, 2011	40.98	40.98	40.55	40.55	2,513	-0.85(-2.06%)
Mar 21, 2011	41.37	41.40	41.37	41.40	7,450	-0.28(-0.67%)
Mar 18, 2011	41.96	41.96	41.66	41.68	2,000	-0.03(-0.07%)
Mar 17, 2011	42.15	42.15	41.62	41.71	1,640	-1.38(-3.20%)
Mar 16, 2011	42.74	43.23	42.59	43.09	2,400	-0.38(-0.87%)
Mar 15, 2011	43.03	43.53	41.74	43.47	11,136	+1.73(+4.14%)
Mar 14, 2011	42.09	42.13	41.74	41.74	5,100	+0.01(+0.04%)
Mar 11, 2011	42.32	42.32	41.67	41.73	13,019	+0.43(+1.04%)
Mar 10, 2011	40.89	41.70	40.81	41.30	14,700	+0.86(+2.13%)
Mar 09, 2011	39.89	40.43	39.89	40.43	8,137	+0.24(+0.60%)
Mar 08, 2011	40.10	40.50	40.02	40.19	5,561	+0.17(+0.42%)
Mar 07, 2011	39.47	40.08	39.47	40.02	11,385	-0.13(-0.32%)
Mar 04, 2011	40.53	40.69	40.15	40.15	21,017	-1.34(-3.23%)
Mar 03, 2011	41.74	41.74	41.41	41.49	12,780	+0.16(+0.39%)
Mar 02, 2011	42.05	42.18	41.33	41.33	4,926	-0.93(-2.20%)
Mar 01, 2011	43.25	43.25	42.26	42.26	2,700	-1.35(-3.10%)
Feb 28, 2011	43.33	43.61	43.15	43.61	4,009	+0.44(+1.02%)
Feb 25, 2011	43.55	43.61	43.17	43.17	4,000	-0.97(-2.20%)
Feb 24, 2011	42.47	44.14	42.35	44.14	9,890	+0.99(+2.29%)
Feb 23, 2011	43.81	43.81	42.29	43.15	19,280	-1.27(-2.86%)
Feb 22, 2011	43.85	44.96	43.85	44.42	6,673	-2.93(-6.19%)
Feb 18, 2011	47.35	47.35	47.35	47.35	100	+0.00(+0.00%)
Feb 17, 2011	47.85	47.85	47.35	47.35	1,770	-0.83(-1.72%)
Feb 16, 2011	48.00	48.18	48.00	48.18	9,792	+0.84(+1.77%)
Feb 15, 2011	47.34	47.34	47.34	47.34	426	+0.45(+0.96%)
Feb 14, 2011	46.85	46.89	46.85	46.89	700	-0.05(-0.11%)
Feb 11, 2011	46.99	46.99	46.94	46.94	586	+0.34(+0.73%)
Feb 10, 2011	46.60	46.60	46.60	46.60	100	-0.23(-0.49%)
Feb 09, 2011	46.83	46.83	46.83	46.83	278	+0.13(+0.28%)
Feb 08, 2011	47.00	47.00	46.70	46.70	510	+0.16(+0.34%)
Feb 07, 2011	46.21	46.54	46.03	46.54	1,490	+0.55(+1.20%)
Feb 04, 2011	44.90	46.06	44.90	45.99	929	+0.71(+1.57%)
Feb 03, 2011	44.99	45.45	44.99	45.28	1,095	+0.01(+0.01%)
Feb 02, 2011	44.87	45.27	44.73	45.27	2,081	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.