Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.56	64.89	62.87	64.78	358,947	+1.18(+1.85%)
Apr 29, 2014	63.09	64.20	62.87	63.60	502,892	+0.87(+1.39%)
Apr 28, 2014	62.25	63.15	61.32	62.73	498,937	+0.82(+1.32%)
Apr 25, 2014	62.40	64.38	61.89	61.92	633,002	-0.40(-0.65%)
Apr 24, 2014	60.89	63.43	60.45	62.32	859,079	+4.01(+6.87%)
Apr 23, 2014	57.97	58.60	57.65	58.31	275,866	+0.18(+0.31%)
Apr 22, 2014	57.68	58.40	57.51	58.13	139,558	+0.46(+0.79%)
Apr 21, 2014	57.67	57.96	57.23	57.68	173,514	+0.12(+0.20%)
Apr 17, 2014	56.59	57.56	57.56	57.56	201,645	+1.01(+1.78%)
Apr 16, 2014	57.25	57.31	56.37	56.55	118,957	-0.13(-0.24%)
Apr 15, 2014	56.02	56.83	55.40	56.69	387,480	+0.56(+0.99%)
Apr 14, 2014	55.25	56.26	54.64	56.13	225,629	+1.41(+2.58%)
Apr 11, 2014	55.03	55.31	54.16	54.72	453,165	-0.95(-1.71%)
Apr 10, 2014	56.55	56.90	55.40	55.67	286,677	-1.02(-1.81%)
Apr 09, 2014	56.81	56.98	56.30	56.70	399,151	-0.10(-0.17%)
Apr 08, 2014	56.21	57.04	55.60	56.80	682,020	+0.58(+1.04%)
Apr 07, 2014	59.49	59.57	56.08	56.21	630,809	-3.37(-5.65%)
Apr 04, 2014	60.06	60.72	59.42	59.58	379,602	-0.47(-0.78%)
Apr 03, 2014	60.70	61.06	59.70	60.05	270,871	-0.48(-0.80%)
Apr 02, 2014	60.01	61.37	59.87	60.53	343,505	+0.71(+1.19%)
Apr 01, 2014	59.23	60.20	59.23	59.82	429,741	+0.85(+1.45%)
Mar 31, 2014	58.03	59.06	57.61	58.97	150,081	+1.03(+1.78%)
Mar 28, 2014	57.74	59.02	57.64	57.94	102,723	+0.20(+0.34%)
Mar 27, 2014	58.24	58.60	57.31	57.74	189,882	-0.53(-0.91%)
Mar 26, 2014	60.24	60.24	58.14	58.27	213,309	-1.79(-2.98%)
Mar 25, 2014	61.25	61.25	59.46	60.06	264,546	-0.93(-1.52%)
Mar 24, 2014	61.41	61.89	60.18	60.98	273,562	-0.26(-0.43%)
Mar 21, 2014	61.82	62.26	61.13	61.24	195,928	-0.41(-0.67%)
Mar 20, 2014	60.02	61.93	60.02	61.66	427,353	+1.45(+2.40%)
Mar 19, 2014	61.13	61.25	59.80	60.21	77,669	-1.16(-1.89%)
Mar 18, 2014	60.88	61.98	60.85	61.37	269,831	+0.51(+0.84%)
Mar 17, 2014	60.21	61.11	60.00	60.86	166,349	+0.82(+1.36%)
Mar 14, 2014	59.63	60.57	58.91	60.04	167,828	+0.28(+0.47%)
Mar 13, 2014	60.52	60.61	59.63	59.76	283,434	-0.74(-1.22%)
Mar 12, 2014	61.31	61.51	60.34	60.50	138,536	-1.03(-1.68%)
Mar 11, 2014	61.46	62.16	61.17	61.53	342,055	-0.05(-0.09%)
Mar 10, 2014	61.37	61.95	61.22	61.58	313,956	+0.03(+0.04%)
Mar 07, 2014	60.89	62.33	60.69	61.56	519,048	+1.10(+1.83%)
Mar 06, 2014	60.46	60.87	59.73	60.45	202,968	-0.02(-0.03%)
Mar 05, 2014	60.51	60.78	60.09	60.47	106,383	-0.31(-0.52%)
Mar 04, 2014	59.58	61.13	59.58	60.78	278,161	+1.58(+2.67%)
Mar 03, 2014	59.62	60.03	58.61	59.20	145,264	-0.75(-1.26%)
Feb 28, 2014	60.60	60.78	59.72	59.96	254,460	-0.57(-0.95%)
Feb 27, 2014	59.48	61.58	59.34	60.53	321,538	+1.03(+1.74%)
Feb 26, 2014	57.91	61.09	57.40	59.50	644,475	+1.86(+3.23%)
Feb 25, 2014	56.82	57.90	56.82	57.64	125,335	+0.77(+1.35%)
Feb 24, 2014	56.98	57.05	56.66	56.87	528,933	+0.05(+0.09%)
Feb 21, 2014	56.51	57.08	56.13	56.81	179,501	+0.49(+0.87%)
Feb 20, 2014	56.84	56.88	56.23	56.32	455,228	-0.46(-0.80%)
Feb 19, 2014	56.39	57.46	56.39	56.78	319,240	+0.02(+0.03%)
Feb 18, 2014	56.74	57.11	56.45	56.76	240,226	+0.21(+0.36%)
Feb 14, 2014	56.02	56.55	56.55	56.55	120,225	+0.50(+0.89%)
Feb 13, 2014	55.37	56.50	55.03	56.05	165,316	+0.42(+0.76%)
Feb 12, 2014	55.76	56.23	55.46	55.63	235,947	-0.13(-0.22%)
Feb 11, 2014	55.94	56.23	55.53	55.76	259,667	-0.17(-0.30%)
Feb 10, 2014	56.45	56.47	55.67	55.93	232,607	-0.49(-0.87%)
Feb 07, 2014	56.45	57.11	55.99	56.42	277,632	+0.27(+0.48%)
Feb 06, 2014	55.42	57.70	55.01	56.15	853,998	+1.11(+2.02%)
Feb 05, 2014	56.33	56.44	54.00	55.04	582,970	-0.54(-0.97%)
Feb 04, 2014	54.27	56.18	54.19	55.58	554,466	+1.54(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.