Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plum Creek Timber
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 19, 2016
36.54
36.54
36.54
0
-1.53(-4.02%)
Feb 18, 2016
38.43
38.70
37.59
38.07
2,706,586
-0.54(-1.40%)
Feb 17, 2016
38.11
39.04
37.96
38.61
2,384,747
+0.64(+1.69%)
Feb 16, 2016
36.36
38.34
36.35
37.97
1,370,794
+1.96(+5.44%)
Feb 12, 2016
36.01
36.01
36.01
0
+0.66(+1.87%)
Feb 11, 2016
35.67
35.97
35.20
35.35
1,335,714
-0.75(-2.08%)
Feb 10, 2016
36.05
36.10
1,305,670
-0.78(-2.11%)
Feb 09, 2016
37.17
37.65
36.17
36.88
1,085,075
-0.67(-1.78%)
Feb 08, 2016
37.95
37.95
36.63
37.55
1,969,089
-0.73(-1.91%)
Feb 05, 2016
40.90
41.15
38.16
38.28
1,491,725
-2.66(-6.50%)
Feb 04, 2016
40.44
41.56
40.27
40.94
1,395,421
+0.41(+1.01%)
Feb 03, 2016
40.52
40.98
39.38
40.53
1,419,250
+0.22(+0.55%)
Feb 02, 2016
41.19
41.19
40.26
40.31
1,254,938
-1.07(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.