Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.401	2.428	2.401	2.406	481,138	+0.07(+2.88%)
Apr 29, 2002	2.347	2.374	2.320	2.339	1,140,201	-0.09(-3.88%)
Apr 26, 2002	2.441	2.455	2.431	2.433	234,638	-0.01(-0.33%)
Apr 25, 2002	2.441	2.455	2.431	2.441	431,467	-0.03(-1.09%)
Apr 24, 2002	2.455	2.482	2.455	2.468	232,414	+0.04(+1.67%)
Apr 23, 2002	2.388	2.444	2.388	2.428	552,679	+0.06(+2.62%)
Apr 22, 2002	2.388	2.388	2.334	2.366	1,313,307	-0.09(-3.52%)
Apr 19, 2002	2.428	2.466	2.414	2.452	1,170,226	-0.02(-0.66%)
Apr 18, 2002	2.414	2.468	2.414	2.468	879,986	-0.01(-0.33%)
Apr 17, 2002	2.428	2.520	2.428	2.477	1,375,952	-0.12(-4.67%)
Apr 16, 2002	2.587	2.630	2.576	2.598	1,208,406	+0.00(+0.10%)
Apr 15, 2002	2.584	2.595	2.566	2.595	989,706	+0.04(+1.37%)
Apr 12, 2002	2.531	2.563	2.522	2.560	371,788	+0.10(+4.17%)
Apr 11, 2002	2.501	2.520	2.455	2.458	591,229	-0.13(-5.01%)
Apr 10, 2002	2.536	2.587	2.536	2.587	1,079,781	+0.05(+2.02%)
Apr 09, 2002	2.549	2.549	2.522	2.536	899,261	+0.01(+0.21%)
Apr 08, 2002	2.528	2.549	2.482	2.531	1,311,824	-0.04(-1.37%)
Apr 05, 2002	2.590	2.601	2.536	2.566	2,915,001	+0.05(+1.93%)
Apr 04, 2002	2.495	2.536	2.495	2.517	1,789,627	+0.12(+4.95%)
Apr 03, 2002	2.388	2.414	2.388	2.398	592,712	+0.05(+2.18%)
Apr 02, 2002	2.342	2.361	2.342	2.347	2,051,325	+0.02(+1.05%)
Apr 01, 2002	2.307	2.325	2.293	2.323	290,239	+0.07(+3.11%)
Mar 29, 2002	2.266	2.266	2.226	2.253	622,366	+0.00(+0.00%)
Mar 28, 2002	2.266	2.266	2.226	2.253	622,366	-0.07(-2.91%)
Mar 27, 2002	2.307	2.320	2.307	2.320	340,651	+0.01(+0.23%)
Mar 26, 2002	2.272	2.325	2.266	2.315	1,329,617	+0.12(+5.28%)
Mar 25, 2002	2.226	2.250	2.199	2.199	131,960	-0.05(-2.04%)
Mar 22, 2002	2.239	2.266	2.239	2.245	886,658	+0.07(+3.23%)
Mar 21, 2002	2.158	2.182	2.137	2.174	317,669	+0.06(+2.68%)
Mar 20, 2002	2.096	2.129	2.091	2.118	315,445	+0.03(+1.29%)
Mar 19, 2002	2.096	2.099	2.069	2.091	170,881	-0.01(-0.64%)
Mar 18, 2002	2.091	2.118	2.091	2.104	130,107	+0.00(+0.00%)
Mar 15, 2002	2.091	2.112	2.077	2.104	68,575	+0.02(+0.78%)
Mar 14, 2002	2.077	2.088	2.061	2.088	98,229	-0.00(-0.13%)
Mar 13, 2002	2.126	2.126	2.075	2.091	575,290	-0.04(-1.65%)
Mar 12, 2002	2.158	2.158	2.112	2.126	135,667	-0.02(-1.13%)
Mar 11, 2002	2.153	2.164	2.131	2.150	355,478	+0.05(+2.18%)
Mar 08, 2002	2.104	2.139	2.104	2.104	313,963	-0.01(-0.26%)
Mar 07, 2002	2.150	2.153	2.050	2.110	932,993	-0.13(-6.01%)
Mar 06, 2002	2.182	2.266	2.172	2.245	2,900,174	+0.25(+12.28%)
Mar 05, 2002	1.956	2.007	1.950	1.999	481,138	+0.05(+2.35%)
Mar 04, 2002	1.915	1.956	1.915	1.953	423,683	+0.04(+2.12%)
Mar 01, 2002	1.888	1.913	1.888	1.913	282,455	+0.02(+1.29%)
Feb 28, 2002	1.913	1.913	1.888	1.888	265,404	-0.02(-1.27%)
Feb 27, 2002	1.888	1.913	1.886	1.913	321,747	+0.08(+4.11%)
Feb 26, 2002	1.888	1.888	1.821	1.837	424,424	-0.04(-2.30%)
Feb 25, 2002	1.918	1.918	1.834	1.880	464,457	-0.04(-1.83%)
Feb 22, 2002	1.915	1.918	1.910	1.915	532,662	+0.01(+0.28%)
Feb 21, 2002	1.918	1.921	1.902	1.910	183,855	-0.02(-1.12%)
Feb 20, 2002	1.915	1.940	1.915	1.932	646,830	+0.02(+0.84%)
Feb 19, 2002	1.888	1.940	1.888	1.915	1,768,128	+0.04(+2.16%)
Feb 18, 2002	1.875	1.888	1.861	1.875	374,754	+0.00(+0.00%)
Feb 15, 2002	1.875	1.888	1.861	1.875	374,754	+0.06(+3.42%)
Feb 14, 2002	1.848	1.861	1.797	1.813	358,444	-0.05(-2.61%)
Feb 13, 2002	1.821	1.867	1.813	1.861	163,839	+0.04(+2.22%)
Feb 12, 2002	1.834	1.834	1.821	1.821	158,649	-0.01(-0.74%)
Feb 11, 2002	1.821	1.861	1.816	1.834	166,063	+0.01(+0.74%)
Feb 08, 2002	1.786	1.843	1.786	1.821	250,206	+0.06(+3.53%)
Feb 07, 2002	1.794	1.797	1.756	1.759	1,034,558	-0.14(-7.25%)
Feb 06, 2002	1.891	1.897	1.870	1.897	1,494,939	-0.01(-0.28%)
Feb 05, 2002	1.894	1.907	1.888	1.902	328,790	+0.01(+0.43%)
Feb 04, 2002	1.897	1.913	1.888	1.894	783,239	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.