Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.68	14.73	14.59	14.71	398,686	+0.06(+0.38%)
Apr 29, 2013	14.39	14.67	14.39	14.66	318,808	+0.26(+1.84%)
Apr 26, 2013	14.42	14.72	14.35	14.39	731,182	-0.33(-2.25%)
Apr 25, 2013	14.80	14.83	14.62	14.72	506,084	-0.22(-1.50%)
Apr 24, 2013	15.06	15.06	14.86	14.95	369,858	-0.09(-0.57%)
Apr 23, 2013	15.09	15.12	15.00	15.03	489,765	-0.02(-0.10%)
Apr 22, 2013	15.10	15.13	14.97	15.05	769,821	+0.26(+1.79%)
Apr 19, 2013	14.68	14.93	14.68	14.78	736,867	+0.49(+3.46%)
Apr 18, 2013	14.63	14.66	14.22	14.29	846,396	-0.46(-3.13%)
Apr 17, 2013	14.85	14.99	14.68	14.75	986,761	+0.18(+1.24%)
Apr 16, 2013	14.50	14.76	14.43	14.57	804,666	+0.61(+4.40%)
Apr 15, 2013	14.04	14.10	13.91	13.95	581,358	-0.14(-0.98%)
Apr 12, 2013	13.85	14.14	13.85	14.09	1,146,966	+0.29(+2.07%)
Apr 11, 2013	13.75	13.81	13.63	13.81	688,062	+0.24(+1.77%)
Apr 10, 2013	13.57	13.61	13.53	13.57	444,250	+0.06(+0.41%)
Apr 09, 2013	13.51	13.62	13.40	13.51	531,141	+0.19(+1.43%)
Apr 08, 2013	13.17	13.35	13.16	13.32	455,412	-0.14(-1.07%)
Apr 05, 2013	13.51	13.51	13.41	13.47	425,965	-0.18(-1.33%)
Apr 04, 2013	13.70	13.71	13.60	13.65	720,014	-0.13(-0.96%)
Apr 03, 2013	13.82	13.87	13.74	13.78	599,131	+0.17(+1.22%)
Apr 02, 2013	13.59	13.76	13.59	13.61	399,451	-0.00(-0.02%)
Apr 01, 2013	13.56	13.62	13.50	13.62	526,198	-0.24(-1.71%)
Mar 28, 2013	13.81	13.93	13.75	13.85	852,214	+0.07(+0.54%)
Mar 27, 2013	13.53	13.81	13.53	13.78	726,278	+0.24(+1.79%)
Mar 26, 2013	13.56	13.58	13.44	13.54	710,665	+0.05(+0.36%)
Mar 25, 2013	13.45	13.51	13.40	13.49	463,212	+0.01(+0.09%)
Mar 22, 2013	13.30	13.51	13.27	13.48	441,611	-0.02(-0.11%)
Mar 21, 2013	13.44	13.52	13.38	13.49	387,697	-0.01(-0.09%)
Mar 20, 2013	13.39	13.51	13.36	13.50	680,028	+0.26(+2.00%)
Mar 19, 2013	13.35	13.38	13.21	13.24	808,587	+0.02(+0.14%)
Mar 18, 2013	13.29	13.31	13.21	13.22	487,555	-0.14(-1.06%)
Mar 15, 2013	13.34	13.43	13.18	13.36	1,086,619	-0.23(-1.70%)
Mar 14, 2013	13.52	13.59	13.41	13.59	841,818	-0.03(-0.23%)
Mar 13, 2013	13.66	13.66	13.59	13.62	934,878	+0.07(+0.50%)
Mar 12, 2013	13.63	13.63	13.30	13.56	1,109,144	-0.10(-0.74%)
Mar 11, 2013	13.70	13.70	13.60	13.66	565,081	-0.02(-0.13%)
Mar 08, 2013	13.61	13.68	13.56	13.68	807,399	+0.25(+1.83%)
Mar 07, 2013	13.37	13.45	13.21	13.43	992,582	-0.19(-1.42%)
Mar 06, 2013	13.74	13.80	13.58	13.62	1,044,570	+0.22(+1.63%)
Mar 05, 2013	13.44	13.49	13.22	13.40	1,338,895	-0.09(-0.68%)
Mar 04, 2013	13.52	13.52	13.35	13.50	627,136	-0.20(-1.48%)
Mar 01, 2013	13.54	13.72	13.54	13.70	493,146	+0.04(+0.27%)
Feb 28, 2013	13.69	13.72	13.61	13.66	1,522,142	+0.65(+5.01%)
Feb 27, 2013	12.46	13.06	12.71	13.01	2,038,994	+0.55(+4.44%)
Feb 26, 2013	12.46	12.46	12.38	12.46	563,978	+0.07(+0.55%)
Feb 25, 2013	12.48	12.56	12.39	12.39	442,314	-0.14(-1.13%)
Feb 22, 2013	12.46	12.55	12.41	12.53	791,867	+0.08(+0.64%)
Feb 21, 2013	12.46	12.48	12.43	12.45	797,383	+0.05(+0.40%)
Feb 20, 2013	12.44	12.50	12.40	12.40	558,218	-0.09(-0.69%)
Feb 19, 2013	12.51	12.55	12.46	12.49	707,479	-0.01(-0.05%)
Feb 15, 2013	12.42	12.50	12.41	12.50	1,676,265	+0.18(+1.45%)
Feb 14, 2013	12.26	12.34	12.25	12.32	418,849	+0.12(+0.96%)
Feb 13, 2013	12.24	12.24	12.16	12.20	210,649	-0.06(-0.45%)
Feb 12, 2013	12.27	12.29	12.24	12.26	205,739	-0.07(-0.57%)
Feb 11, 2013	12.29	12.34	12.26	12.33	735,982	+0.05(+0.43%)
Feb 08, 2013	12.22	12.27	12.15	12.27	591,133	+0.14(+1.11%)
Feb 07, 2013	12.25	12.26	12.13	12.14	383,503	-0.17(-1.40%)
Feb 06, 2013	12.27	12.32	12.25	12.31	702,396	+0.13(+1.06%)
Feb 04, 2013	12.25	12.28	12.17	12.18	597,791	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.