Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.45	13.57	13.45	13.55	457,119	+0.16(+1.17%)
Apr 29, 2014	13.32	13.51	13.32	13.40	547,934	+0.12(+0.89%)
Apr 28, 2014	13.74	13.77	13.04	13.28	761,665	-0.46(-3.33%)
Apr 25, 2014	13.40	13.74	13.40	13.74	699,438	+0.21(+1.55%)
Apr 24, 2014	13.50	13.53	13.30	13.53	331,027	+0.22(+1.63%)
Apr 23, 2014	13.45	13.46	13.24	13.31	476,726	-0.26(-1.89%)
Apr 22, 2014	13.55	13.60	13.52	13.57	279,790	-0.05(-0.37%)
Apr 21, 2014	13.70	13.80	13.59	13.62	500,677	-0.07(-0.54%)
Apr 17, 2014	13.65	13.69	13.69	13.69	664,613	+0.02(+0.17%)
Apr 16, 2014	13.54	13.67	13.52	13.67	645,906	+0.27(+2.04%)
Apr 15, 2014	13.58	13.58	13.20	13.39	505,729	-0.24(-1.76%)
Apr 14, 2014	13.62	13.72	13.59	13.63	574,836	+0.20(+1.49%)
Apr 11, 2014	13.39	13.47	13.37	13.43	822,586	+0.10(+0.73%)
Apr 10, 2014	13.35	13.49	13.24	13.34	1,661,860	-0.17(-1.24%)
Apr 09, 2014	13.84	13.86	13.43	13.50	1,039,895	-0.33(-2.41%)
Apr 08, 2014	13.72	13.90	13.72	13.84	900,209	+0.26(+1.92%)
Apr 07, 2014	13.68	13.73	13.55	13.58	534,579	+0.03(+0.20%)
Apr 04, 2014	13.45	13.72	13.45	13.55	474,116	+0.25(+1.86%)
Apr 03, 2014	13.35	13.39	13.12	13.30	500,144	-0.10(-0.75%)
Apr 02, 2014	13.43	13.43	13.34	13.40	543,164	-0.03(-0.20%)
Apr 01, 2014	13.35	13.45	13.30	13.43	575,444	+0.29(+2.21%)
Mar 31, 2014	13.23	13.23	13.11	13.14	629,638	+0.00(+0.03%)
Mar 28, 2014	12.98	13.22	12.97	13.14	504,282	+0.26(+2.05%)
Mar 27, 2014	12.85	12.92	12.78	12.87	568,780	-0.06(-0.46%)
Mar 26, 2014	13.18	13.18	12.93	12.93	785,385	-0.08(-0.64%)
Mar 25, 2014	13.12	13.14	12.98	13.02	603,314	-0.10(-0.79%)
Mar 24, 2014	13.06	13.21	12.98	13.12	1,069,721	+0.34(+2.69%)
Mar 21, 2014	12.87	12.93	12.76	12.78	1,658,441	-0.31(-2.40%)
Mar 20, 2014	13.16	13.26	12.82	13.09	1,746,476	-0.18(-1.36%)
Mar 19, 2014	13.29	13.51	13.24	13.27	705,209	+0.18(+1.38%)
Mar 18, 2014	13.06	13.15	13.04	13.09	542,531	-0.12(-0.88%)
Mar 17, 2014	13.22	13.31	13.20	13.21	880,352	-0.00(-0.02%)
Mar 14, 2014	12.98	13.25	12.90	13.21	715,385	+0.57(+4.51%)
Mar 13, 2014	12.76	12.85	12.61	12.64	404,826	+0.02(+0.16%)
Mar 12, 2014	12.54	12.62	12.45	12.62	375,135	+0.01(+0.08%)
Mar 11, 2014	12.73	12.75	12.58	12.61	735,506	-0.11(-0.89%)
Mar 10, 2014	12.82	12.83	12.56	12.72	898,369	-0.29(-2.26%)
Mar 07, 2014	13.44	13.44	12.93	13.02	1,579,919	-0.44(-3.30%)
Mar 06, 2014	13.45	13.55	13.41	13.46	558,577	-0.01(-0.07%)
Mar 05, 2014	13.33	13.50	13.31	13.47	914,622	+0.02(+0.12%)
Mar 04, 2014	13.24	13.46	13.24	13.45	581,249	+0.33(+2.49%)
Mar 03, 2014	13.14	13.20	13.00	13.13	619,217	+0.03(+0.26%)
Feb 28, 2014	13.19	13.28	13.05	13.09	427,707	-0.06(-0.48%)
Feb 27, 2014	12.94	13.17	12.93	13.16	642,973	+0.16(+1.23%)
Feb 26, 2014	13.04	13.10	12.91	13.00	825,612	+0.07(+0.57%)
Feb 25, 2014	13.06	13.17	12.85	12.92	1,361,750	-0.58(-4.32%)
Feb 24, 2014	13.52	13.53	13.44	13.51	966,017	+0.07(+0.52%)
Feb 21, 2014	13.41	13.50	13.34	13.44	934,536	+0.13(+1.00%)
Feb 20, 2014	13.19	13.33	13.12	13.30	881,865	+0.37(+2.86%)
Feb 19, 2014	12.95	13.12	12.90	12.93	1,067,141	+0.04(+0.31%)
Feb 18, 2014	12.77	12.96	12.77	12.89	610,991	+0.21(+1.68%)
Feb 14, 2014	12.58	12.68	12.68	12.68	620,865	+0.20(+1.60%)
Feb 13, 2014	12.49	12.54	12.41	12.48	768,886	-0.04(-0.29%)
Feb 12, 2014	12.61	12.72	12.47	12.51	666,926	-0.12(-0.95%)
Feb 11, 2014	12.46	12.65	12.39	12.63	609,313	+0.22(+1.80%)
Feb 10, 2014	12.54	12.55	12.33	12.41	718,007	-0.19(-1.48%)
Feb 07, 2014	12.50	12.68	12.50	12.60	704,852	+0.12(+0.94%)
Feb 06, 2014	12.25	12.50	12.25	12.48	1,029,290	+0.41(+3.40%)
Feb 05, 2014	12.13	12.18	12.02	12.07	573,077	-0.05(-0.41%)
Feb 04, 2014	11.82	12.15	11.77	12.12	1,216,859	+0.36(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.