Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.091	1.095	1.091	1.093	41,828	-0.01(-0.48%)
Apr 29, 2004	1.137	1.137	1.098	1.098	20,914	-0.05(-4.02%)
Apr 28, 2004	1.141	1.157	1.140	1.144	25,667	+0.00(+0.25%)
Apr 27, 2004	1.124	1.151	1.124	1.141	47,532	+0.01(+1.02%)
Apr 26, 2004	1.137	1.137	1.129	1.129	27,568	-0.00(-0.12%)
Apr 23, 2004	1.131	1.137	1.131	1.131	26,618	+0.01(+0.58%)
Apr 22, 2004	1.131	1.140	1.118	1.124	83,656	-0.01(-1.16%)
Apr 21, 2004	1.172	1.177	1.123	1.137	112,176	-0.03(-2.92%)
Apr 20, 2004	1.197	1.197	1.162	1.172	218,648	-0.01(-0.78%)
Apr 19, 2004	1.184	1.223	1.144	1.181	514,298	+0.14(+13.96%)
Apr 16, 2004	1.031	1.036	1.031	1.036	38,025	+0.00(+0.00%)
Apr 15, 2004	1.048	1.048	1.036	1.036	7,605	-0.01(-0.51%)
Apr 14, 2004	1.036	1.058	0.9993	1.041	126,435	+0.00(+0.00%)
Apr 13, 2004	1.033	1.049	1.030	1.041	38,976	+0.01(+0.71%)
Apr 12, 2004	1.010	1.042	1.010	1.034	47,532	+0.02(+1.87%)
Apr 08, 2004	1.019	1.019	1.007	1.015	4,753	-0.01(-0.52%)
Apr 07, 2004	1.020	1.020	1.014	1.020	42,778	-0.02(-2.27%)
Apr 06, 2004	1.026	1.044	1.026	1.044	98,866	-0.00(-0.13%)
Apr 05, 2004	1.015	1.045	1.012	1.045	58,939	+0.02(+2.39%)
Apr 02, 2004	1.005	1.021	0.9967	1.021	58,939	+0.02(+1.76%)
Apr 01, 2004	0.9796	1.003	0.9796	1.003	52,285	+0.02(+2.42%)
Mar 31, 2004	0.9862	0.9875	0.9796	0.9796	29,469	-0.01(-1.32%)
Mar 30, 2004	0.9927	0.9927	0.9825	0.9927	23,766	+0.01(+1.34%)
Mar 29, 2004	0.9927	0.9927	0.9796	0.9796	19,012	-0.01(-0.80%)
Mar 26, 2004	0.9835	0.9927	0.9835	0.9875	7,605	+0.00(+0.13%)
Mar 25, 2004	0.9796	0.9991	0.9796	0.9862	18,062	+0.01(+0.67%)
Mar 24, 2004	0.9854	0.9854	0.9796	0.9796	8,555	-0.01(-0.67%)
Mar 23, 2004	0.9862	0.9927	0.9862	0.9862	14,259	-0.01(-0.66%)
Mar 22, 2004	1.005	1.012	0.9927	0.9927	22,815	-0.02(-1.82%)
Mar 19, 2004	1.006	1.012	1.006	1.011	23,766	+0.01(+1.18%)
Mar 18, 2004	1.006	1.006	0.9993	0.9993	5,703	+0.00(+0.00%)
Mar 17, 2004	0.9993	0.9993	0.9993	0.9993	8,555	-0.01(-0.52%)
Mar 16, 2004	0.9862	1.005	0.9862	1.005	57,038	+0.02(+2.55%)
Mar 15, 2004	0.9665	0.9862	0.9612	0.9796	34,223	+0.02(+2.03%)
Mar 12, 2004	0.9770	0.9783	0.9601	0.9601	38,025	-0.01(-1.19%)
Mar 11, 2004	0.9730	0.9770	0.9717	0.9717	29,469	-0.00(-0.14%)
Mar 10, 2004	0.9730	0.9796	0.9670	0.9730	17,111	-0.01(-1.07%)
Mar 09, 2004	0.9796	0.9925	0.9730	0.9835	45,630	+0.00(+0.40%)
Mar 08, 2004	1.006	1.006	0.9665	0.9796	70,347	-0.02(-1.97%)
Mar 05, 2004	0.9927	0.9993	0.9875	0.9993	17,111	+0.01(+0.66%)
Mar 04, 2004	0.9678	0.9927	0.9678	0.9927	56,088	+0.03(+2.72%)
Mar 03, 2004	0.9586	0.9670	0.9586	0.9665	43,729	+0.01(+0.82%)
Mar 02, 2004	0.9586	0.9586	0.9520	0.9586	32,321	+0.00(+0.00%)
Mar 01, 2004	0.9638	0.9659	0.9586	0.9586	10,457	+0.00(+0.14%)
Feb 27, 2004	0.9278	0.9572	0.9278	0.9572	37,075	+0.03(+3.17%)
Feb 26, 2004	0.9796	0.9796	0.9217	0.9278	78,903	-0.05(-4.65%)
Feb 25, 2004	0.9665	0.9730	0.9665	0.9730	5,703	-0.01(-0.67%)
Feb 24, 2004	0.9704	0.9927	0.9665	0.9796	22,815	+0.00(+0.27%)
Feb 23, 2004	0.9730	0.9862	0.9730	0.9770	69,397	+0.01(+1.09%)
Feb 20, 2004	0.9796	0.9796	0.9665	0.9665	6,654	-0.02(-2.00%)
Feb 19, 2004	0.9730	0.9862	0.9730	0.9862	48,482	+0.01(+1.35%)
Feb 18, 2004	0.9638	0.9730	0.9599	0.9730	49,433	+0.02(+1.65%)
Feb 17, 2004	0.9651	0.9665	0.9467	0.9572	63,693	-0.00(-0.19%)
Feb 13, 2004	0.9638	0.9638	0.9591	0.9591	9,506	-0.01(-0.73%)
Feb 12, 2004	0.9704	0.9709	0.9599	0.9662	38,976	-0.00(-0.43%)
Feb 11, 2004	0.9651	0.9796	0.9651	0.9704	45,630	+0.01(+1.10%)
Feb 10, 2004	0.9467	0.9599	0.9441	0.9599	52,285	+0.02(+1.96%)
Feb 09, 2004	0.9467	0.9467	0.9415	0.9415	15,210	-0.01(-1.24%)
Feb 06, 2004	0.9835	0.9835	0.9533	0.9533	37,075	-0.03(-3.07%)
Feb 05, 2004	0.9657	0.9991	0.9657	0.9835	129,287	+0.04(+4.70%)
Feb 04, 2004	0.9191	0.9394	0.9191	0.9394	16,160	+0.02(+1.77%)
Feb 03, 2004	0.9031	0.9270	0.9028	0.9231	42,778	+0.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.