Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.14	33.72	32.75	32.97	193,969	-0.17(-0.52%)
Apr 28, 2016	33.13	33.68	33.05	33.14	160,862	-0.35(-1.04%)
Apr 27, 2016	33.39	33.60	32.97	33.49	292,937	+0.17(+0.50%)
Apr 26, 2016	32.55	33.41	32.55	33.32	222,811	+0.74(+2.27%)
Apr 25, 2016	32.40	32.98	32.37	32.58	186,316	-0.13(-0.41%)
Apr 22, 2016	32.97	33.13	32.52	32.72	191,913	-0.14(-0.44%)
Apr 21, 2016	33.09	33.60	32.55	32.86	278,457	-0.09(-0.27%)
Apr 20, 2016	33.11	33.30	31.55	32.95	463,116	-0.82(-2.42%)
Apr 19, 2016	32.54	35.41	32.54	33.76	895,641	+3.20(+10.48%)
Apr 18, 2016	30.41	30.62	30.00	30.56	167,874	+0.13(+0.43%)
Apr 15, 2016	30.51	30.78	29.93	30.43	121,566	-0.12(-0.39%)
Apr 14, 2016	30.95	30.95	30.21	30.55	155,023	-0.26(-0.84%)
Apr 13, 2016	30.04	31.09	29.87	30.81	285,575	+0.95(+3.17%)
Apr 12, 2016	29.71	29.95	29.32	29.86	198,910	+0.06(+0.19%)
Apr 11, 2016	30.15	30.44	29.78	29.81	125,383	-0.26(-0.88%)
Apr 08, 2016	30.21	30.75	29.89	30.07	90,067	+0.02(+0.08%)
Apr 07, 2016	29.98	30.15	29.78	30.05	188,008	-0.07(-0.25%)
Apr 06, 2016	30.25	30.33	29.84	30.12	110,547	-0.22(-0.72%)
Apr 05, 2016	30.47	30.74	30.30	30.34	114,009	-0.42(-1.37%)
Apr 04, 2016	31.14	31.14	30.58	30.76	199,031	-0.08(-0.25%)
Apr 01, 2016	30.50	30.90	30.34	30.84	113,174	+0.10(+0.32%)
Mar 31, 2016	30.74	30.86	30.48	30.74	83,456	+0.08(+0.27%)
Mar 30, 2016	31.01	31.01	30.51	30.66	84,351	-0.29(-0.94%)
Mar 29, 2016	30.03	30.96	30.03	30.95	150,265	+0.92(+3.05%)
Mar 28, 2016	30.16	30.43	29.71	30.03	164,038	-0.12(-0.41%)
Mar 24, 2016	29.66	30.16	30.16	30.16	282,124	+0.38(+1.29%)
Mar 23, 2016	30.11	30.38	29.71	29.78	173,249	-0.49(-1.60%)
Mar 22, 2016	30.04	30.63	30.04	30.26	165,681	+0.03(+0.11%)
Mar 21, 2016	30.37	30.71	30.18	30.23	133,498	-0.24(-0.77%)
Mar 18, 2016	31.82	31.82	30.34	30.46	493,972	-1.52(-4.74%)
Mar 17, 2016	31.30	32.12	31.25	31.98	238,550	+0.75(+2.40%)
Mar 16, 2016	30.94	31.38	30.72	31.23	136,293	+0.28(+0.90%)
Mar 15, 2016	30.58	31.17	30.48	30.95	139,995	+0.17(+0.54%)
Mar 14, 2016	31.00	31.41	30.69	30.79	102,557	-0.34(-1.08%)
Mar 11, 2016	31.11	31.42	30.92	31.12	197,681	+0.25(+0.82%)
Mar 10, 2016	31.43	31.52	30.62	30.87	229,645	-0.45(-1.43%)
Mar 09, 2016	31.23	31.54	31.18	31.32	86,344	+0.14(+0.46%)
Mar 08, 2016	31.36	31.51	31.08	31.18	171,803	-0.34(-1.09%)
Mar 07, 2016	31.40	31.86	31.32	31.52	219,624	+0.11(+0.35%)
Mar 04, 2016	30.92	31.47	30.43	31.41	176,823	+0.48(+1.54%)
Mar 03, 2016	30.94	31.06	30.54	30.93	185,944	+0.28(+0.92%)
Mar 02, 2016	30.73	30.76	30.33	30.65	138,779	-0.18(-0.60%)
Mar 01, 2016	30.62	30.94	30.33	30.83	222,443	+0.47(+1.55%)
Feb 29, 2016	30.55	30.70	30.29	30.36	193,553	-0.13(-0.42%)
Feb 26, 2016	30.60	30.63	30.18	30.49	107,109	-0.03(-0.11%)
Feb 25, 2016	30.51	30.56	30.07	30.52	119,863	+0.19(+0.62%)
Feb 24, 2016	29.72	30.39	29.33	30.33	156,531	+0.41(+1.37%)
Feb 23, 2016	29.92	30.29	29.80	29.92	243,984	-0.03(-0.09%)
Feb 22, 2016	30.38	30.60	29.90	29.95	189,577	-0.17(-0.57%)
Feb 19, 2016	29.92	30.14	29.55	30.12	273,633	+0.18(+0.62%)
Feb 18, 2016	30.14	30.54	29.74	29.94	253,262	-0.17(-0.55%)
Feb 17, 2016	30.14	30.62	30.05	30.10	254,442	+0.19(+0.63%)
Feb 16, 2016	29.26	30.00	29.15	29.92	169,647	+0.96(+3.31%)
Feb 12, 2016	29.03	28.96	28.96	28.96	400,170	+0.20(+0.71%)
Feb 11, 2016	27.65	28.81	27.65	28.75	149,625	+0.65(+2.33%)
Feb 10, 2016	28.69	28.88	28.08	28.10	295,724	-0.42(-1.49%)
Feb 09, 2016	28.67	29.03	28.45	28.52	138,855	-0.41(-1.43%)
Feb 08, 2016	27.57	29.00	27.42	28.94	199,371	+1.23(+4.46%)
Feb 05, 2016	27.23	28.08	26.71	27.70	221,452	+0.00(+0.00%)
Feb 04, 2016	27.50	28.10	27.47	27.70	228,034	+0.16(+0.57%)
Feb 03, 2016	26.91	27.56	26.30	27.55	387,961	+2.00(+7.83%)
Feb 02, 2016	25.28	25.59	25.08	25.55	150,524	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.