Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.10	15.15	14.96	15.11	30,588	+0.00(+0.00%)
Apr 28, 2011	15.02	15.19	14.71	15.11	85,042	+0.06(+0.40%)
Apr 27, 2011	15.16	15.16	15.02	15.05	30,778	-0.10(-0.67%)
Apr 26, 2011	15.20	15.22	15.03	15.15	48,701	+0.08(+0.55%)
Apr 25, 2011	15.27	15.27	15.04	15.07	41,414	+0.06(+0.37%)
Apr 21, 2011	14.86	15.13	14.86	15.01	29,627	+0.17(+1.18%)
Apr 20, 2011	14.87	14.90	14.69	14.84	26,079	+0.10(+0.65%)
Apr 19, 2011	14.81	14.82	14.67	14.74	58,690	-0.04(-0.27%)
Apr 18, 2011	15.10	15.10	14.75	14.78	49,077	-0.35(-2.31%)
Apr 15, 2011	14.81	15.25	14.81	15.13	40,744	+0.31(+2.09%)
Apr 14, 2011	14.77	14.90	14.67	14.82	14,689	+0.05(+0.37%)
Apr 13, 2011	14.34	14.79	14.16	14.77	66,911	+0.50(+3.48%)
Apr 12, 2011	14.89	14.89	13.77	14.27	195,626	-0.68(-4.56%)
Apr 11, 2011	15.41	15.53	14.88	14.95	69,870	-0.42(-2.72%)
Apr 08, 2011	15.47	15.50	15.21	15.37	31,076	-0.10(-0.64%)
Apr 07, 2011	15.71	15.75	15.35	15.47	62,304	-0.23(-1.47%)
Apr 06, 2011	15.79	15.79	15.68	15.70	18,682	-0.01(-0.06%)
Apr 05, 2011	15.57	15.75	15.57	15.71	22,070	+0.12(+0.76%)
Apr 04, 2011	15.57	15.71	15.57	15.59	25,178	+0.03(+0.19%)
Apr 01, 2011	15.69	15.79	15.56	15.56	22,764	-0.01(-0.07%)
Mar 31, 2011	15.50	15.81	15.50	15.58	40,189	+0.03(+0.22%)
Mar 30, 2011	15.22	15.69	15.22	15.54	25,436	+0.25(+1.66%)
Mar 29, 2011	15.50	15.50	15.17	15.29	27,146	-0.22(-1.44%)
Mar 28, 2011	15.68	15.79	15.48	15.51	39,175	-0.22(-1.43%)
Mar 25, 2011	15.75	15.80	15.68	15.74	24,201	-0.02(-0.14%)
Mar 24, 2011	15.83	15.83	15.53	15.76	31,043	+1.54(+10.83%)
Mar 23, 2011	15.53	15.91	14.22	14.22	68,927	-1.39(-8.92%)
Mar 22, 2011	15.12	15.66	15.09	15.61	59,094	+0.46(+3.05%)
Mar 21, 2011	14.96	15.15	14.96	15.15	57,280	+0.28(+1.90%)
Mar 18, 2011	14.93	14.98	14.76	14.86	24,063	+0.10(+0.68%)
Mar 17, 2011	14.76	15.01	14.43	14.76	48,651	+0.21(+1.47%)
Mar 16, 2011	14.27	14.69	14.27	14.55	76,111	+0.30(+2.07%)
Mar 15, 2011	14.18	14.38	13.96	14.26	171,421	-0.18(-1.23%)
Mar 14, 2011	14.64	14.64	13.97	14.43	40,547	-0.21(-1.41%)
Mar 11, 2011	14.35	14.67	14.26	14.64	51,687	+0.27(+1.85%)
Mar 10, 2011	14.93	14.93	14.13	14.37	123,333	-0.65(-4.30%)
Mar 09, 2011	15.13	15.24	14.96	15.02	62,264	-0.17(-1.10%)
Mar 08, 2011	15.25	15.42	15.19	15.19	17,858	-0.02(-0.13%)
Mar 07, 2011	15.19	15.42	15.17	15.21	19,455	+0.02(+0.11%)
Mar 04, 2011	15.34	15.42	15.18	15.19	33,960	-0.14(-0.92%)
Mar 03, 2011	15.36	15.37	15.26	15.33	16,517	+0.08(+0.49%)
Mar 02, 2011	15.16	15.48	15.16	15.26	27,687	+0.05(+0.32%)
Mar 01, 2011	15.67	15.69	15.21	15.21	40,666	-0.40(-2.59%)
Feb 28, 2011	15.66	15.73	15.55	15.61	27,931	-0.19(-1.18%)
Feb 25, 2011	15.69	15.80	15.54	15.80	36,929	+0.26(+1.69%)
Feb 24, 2011	15.59	15.73	15.52	15.53	40,721	+0.02(+0.12%)
Feb 23, 2011	15.38	15.75	15.38	15.52	48,258	+0.15(+0.98%)
Feb 22, 2011	15.59	15.84	15.29	15.37	114,272	-0.18(-1.16%)
Feb 18, 2011	15.57	15.58	15.47	15.55	44,057	-0.04(-0.25%)
Feb 17, 2011	15.44	15.59	15.42	15.59	44,207	+0.16(+1.02%)
Feb 16, 2011	15.27	15.45	15.16	15.43	44,957	+0.25(+1.66%)
Feb 15, 2011	15.38	15.43	15.11	15.18	51,785	-0.21(-1.34%)
Feb 14, 2011	15.00	15.43	14.70	15.38	71,914	+0.43(+2.88%)
Feb 11, 2011	14.97	15.01	14.90	14.95	31,323	-0.01(-0.07%)
Feb 10, 2011	14.82	15.04	14.82	14.96	37,792	+0.16(+1.05%)
Feb 09, 2011	14.62	15.09	14.62	14.81	91,618	+0.19(+1.28%)
Feb 08, 2011	14.75	14.75	14.55	14.62	71,326	-0.12(-0.84%)
Feb 07, 2011	14.76	14.89	14.66	14.74	101,217	-0.06(-0.43%)
Feb 04, 2011	15.09	15.09	14.76	14.81	43,007	-0.22(-1.49%)
Feb 03, 2011	15.02	15.12	14.97	15.03	83,259	+0.03(+0.23%)
Feb 02, 2011	14.78	15.00	14.70	15.00	68,623	+0.29(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.