Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.18	24.29	24.13	24.17	261,892	-0.01(-0.05%)
Apr 29, 2002	24.29	24.47	24.10	24.18	255,333	-0.04(-0.19%)
Apr 26, 2002	24.74	24.74	24.22	24.22	369,959	-0.51(-2.07%)
Apr 25, 2002	24.33	24.78	24.20	24.74	235,499	+0.37(+1.52%)
Apr 24, 2002	23.18	24.45	23.18	24.36	422,432	+1.21(+5.23%)
Apr 23, 2002	23.69	23.71	23.15	23.15	257,675	-0.53(-2.22%)
Apr 22, 2002	23.95	24.01	23.67	23.68	239,560	-0.24(-0.99%)
Apr 19, 2002	24.33	24.33	23.88	23.92	226,754	-0.42(-1.71%)
Apr 18, 2002	24.27	24.37	24.13	24.33	201,611	+0.07(+0.29%)
Apr 17, 2002	24.20	24.40	24.09	24.26	193,334	-0.04(-0.18%)
Apr 16, 2002	23.88	24.36	23.85	24.31	186,619	+0.42(+1.77%)
Apr 15, 2002	23.68	23.90	23.63	23.88	133,679	+0.20(+0.87%)
Apr 12, 2002	23.50	23.68	23.40	23.68	85,267	+0.24(+1.04%)
Apr 11, 2002	23.44	23.65	23.35	23.44	165,224	-0.06(-0.25%)
Apr 10, 2002	23.13	23.49	23.13	23.49	143,673	+0.36(+1.58%)
Apr 09, 2002	22.96	23.14	22.89	23.13	120,248	+0.17(+0.73%)
Apr 08, 2002	22.71	23.01	22.64	22.96	62,466	+0.10(+0.45%)
Apr 05, 2002	22.76	23.12	22.76	22.86	138,676	+0.10(+0.45%)
Apr 04, 2002	22.55	22.76	22.55	22.76	50,441	+0.16(+0.71%)
Apr 03, 2002	22.73	22.74	22.55	22.60	96,198	-0.15(-0.68%)
Apr 02, 2002	22.92	22.94	22.73	22.75	107,599	-0.20(-0.86%)
Apr 01, 2002	22.97	22.98	22.66	22.95	78,708	-0.02(-0.08%)
Mar 29, 2002	23.17	23.38	22.96	22.97	160,383	+0.00(+0.00%)
Mar 28, 2002	23.17	23.38	22.96	22.97	160,383	-0.24(-1.02%)
Mar 27, 2002	22.92	23.21	22.91	23.21	302,964	+0.28(+1.23%)
Mar 26, 2002	22.58	22.94	22.58	22.92	198,800	+0.29(+1.27%)
Mar 25, 2002	22.64	22.83	22.48	22.64	114,938	+0.00(+0.00%)
Mar 22, 2002	22.61	22.74	22.53	22.64	173,501	+0.00(+0.00%)
Mar 21, 2002	22.61	22.66	22.44	22.64	138,207	-0.04(-0.17%)
Mar 20, 2002	22.73	22.73	22.58	22.67	111,659	-0.14(-0.62%)
Mar 19, 2002	22.98	23.01	22.66	22.82	140,081	-0.15(-0.64%)
Mar 18, 2002	22.93	23.05	22.67	22.96	256,426	+0.10(+0.42%)
Mar 15, 2002	22.53	22.96	22.48	22.87	221,601	+0.40(+1.77%)
Mar 14, 2002	22.47	22.67	22.34	22.47	224,255	+0.01(+0.03%)
Mar 13, 2002	22.54	22.67	22.46	22.46	145,235	-0.06(-0.28%)
Mar 12, 2002	22.43	22.57	22.28	22.53	240,497	+0.12(+0.51%)
Mar 11, 2002	22.41	22.60	22.38	22.41	255,333	+0.00(+0.00%)
Mar 08, 2002	22.29	22.48	22.28	22.41	211,137	+0.24(+1.10%)
Mar 07, 2002	22.67	22.87	22.07	22.17	330,918	-0.43(-1.90%)
Mar 06, 2002	22.16	22.64	22.16	22.60	166,786	+0.19(+0.83%)
Mar 05, 2002	22.44	22.99	22.38	22.41	320,767	-0.10(-0.43%)
Mar 04, 2002	22.22	22.55	22.22	22.51	337,320	+0.35(+1.59%)
Mar 01, 2002	22.12	22.28	22.09	22.16	219,414	+0.10(+0.44%)
Feb 28, 2002	21.61	22.22	21.48	22.06	389,793	+0.48(+2.23%)
Feb 27, 2002	21.91	22.20	21.58	21.58	566,105	-0.49(-2.23%)
Feb 26, 2002	22.10	22.25	22.03	22.07	316,550	-0.03(-0.14%)
Feb 25, 2002	21.61	22.22	21.59	22.10	377,455	+0.49(+2.28%)
Feb 22, 2002	21.45	21.78	21.45	21.61	346,690	+0.24(+1.11%)
Feb 21, 2002	21.30	21.62	21.29	21.37	1,108,786	-0.06(-0.27%)
Feb 20, 2002	21.20	21.44	21.15	21.43	224,412	+0.24(+1.12%)
Feb 19, 2002	21.39	21.42	21.16	21.20	161,320	-0.26(-1.19%)
Feb 18, 2002	21.26	21.45	21.13	21.45	270,169	+0.00(+0.00%)
Feb 15, 2002	21.26	21.45	21.13	21.45	270,169	+0.15(+0.72%)
Feb 14, 2002	21.20	21.52	20.94	21.30	265,640	+0.08(+0.39%)
Feb 13, 2002	20.86	21.42	20.86	21.21	273,136	+0.35(+1.69%)
Feb 12, 2002	20.65	20.98	20.52	20.86	191,617	+0.22(+1.09%)
Feb 11, 2002	20.49	20.64	20.30	20.64	182,090	+0.15(+0.72%)
Feb 08, 2002	20.11	20.49	20.05	20.49	109,785	+0.39(+1.94%)
Feb 07, 2002	19.76	20.49	19.73	20.10	190,055	+0.28(+1.39%)
Feb 06, 2002	20.00	20.00	19.66	19.82	123,996	-0.17(-0.86%)
Feb 05, 2002	19.79	20.07	19.56	20.00	145,703	+0.14(+0.71%)
Feb 04, 2002	20.34	20.38	19.77	19.86	360,121	-0.48(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.