Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	73.72	74.09	73.09	73.32	204,603	-0.70(-0.94%)
Apr 28, 2016	74.82	74.98	73.81	74.02	159,506	-1.07(-1.43%)
Apr 27, 2016	74.58	75.39	74.52	75.09	175,821	+0.55(+0.73%)
Apr 26, 2016	73.64	74.59	73.45	74.55	188,041	+1.34(+1.83%)
Apr 25, 2016	74.29	74.29	72.91	73.21	237,715	-1.18(-1.58%)
Apr 22, 2016	73.56	74.58	73.12	74.38	190,635	+0.77(+1.04%)
Apr 21, 2016	74.45	74.57	73.57	73.62	138,992	-0.83(-1.12%)
Apr 20, 2016	73.90	75.00	73.69	74.45	156,032	+0.41(+0.56%)
Apr 19, 2016	74.44	74.87	73.95	74.04	156,754	-0.11(-0.14%)
Apr 18, 2016	73.24	74.43	73.16	74.14	188,066	+0.74(+1.00%)
Apr 15, 2016	72.57	73.42	72.57	73.41	310,314	+0.69(+0.95%)
Apr 14, 2016	73.70	73.71	72.71	72.72	267,142	-0.91(-1.24%)
Apr 13, 2016	73.09	73.66	72.55	73.63	207,105	+0.93(+1.28%)
Apr 12, 2016	71.97	73.13	71.88	72.70	177,623	+0.84(+1.17%)
Apr 11, 2016	72.21	72.44	71.67	71.86	255,061	-0.19(-0.27%)
Apr 08, 2016	72.48	73.10	71.89	72.05	248,078	+0.01(+0.01%)
Apr 07, 2016	72.05	72.15	71.67	72.04	421,816	-0.23(-0.32%)
Apr 06, 2016	71.39	72.33	71.34	72.27	252,538	+0.79(+1.11%)
Apr 05, 2016	71.09	72.20	70.98	71.47	491,990	-0.13(-0.19%)
Apr 04, 2016	72.03	72.41	71.58	71.61	282,713	-0.51(-0.70%)
Apr 01, 2016	71.81	72.19	70.80	72.11	398,422	-0.34(-0.46%)
Mar 31, 2016	71.87	72.53	71.59	72.45	738,658	+0.39(+0.54%)
Mar 30, 2016	72.59	72.70	71.88	72.06	230,919	-0.33(-0.45%)
Mar 29, 2016	70.28	72.42	70.06	72.38	284,613	+1.83(+2.59%)
Mar 28, 2016	71.40	71.40	70.35	70.56	315,542	-0.77(-1.09%)
Mar 24, 2016	69.98	71.33	71.33	71.33	354,572	+1.04(+1.48%)
Mar 23, 2016	70.48	70.90	70.04	70.29	275,082	-0.43(-0.61%)
Mar 22, 2016	70.14	70.94	69.94	70.72	178,041	+0.13(+0.19%)
Mar 21, 2016	70.14	70.65	69.62	70.59	211,624	+0.25(+0.35%)
Mar 18, 2016	69.03	70.54	69.03	70.34	569,917	+1.67(+2.44%)
Mar 17, 2016	67.91	68.96	67.60	68.66	289,918	+0.69(+1.01%)
Mar 16, 2016	67.09	68.21	67.09	67.98	145,849	+0.80(+1.20%)
Mar 15, 2016	67.08	67.45	66.76	67.17	176,177	-0.34(-0.51%)
Mar 14, 2016	67.45	67.70	66.64	67.52	161,980	-0.04(-0.06%)
Mar 11, 2016	67.75	68.12	67.23	67.56	248,778	+0.26(+0.38%)
Mar 10, 2016	68.07	68.39	66.52	67.30	177,957	-0.68(-1.00%)
Mar 09, 2016	67.91	68.47	67.54	67.98	201,739	+0.38(+0.57%)
Mar 08, 2016	68.24	68.46	67.37	67.59	235,355	-1.20(-1.75%)
Mar 07, 2016	68.29	68.92	68.14	68.80	336,420	+0.29(+0.42%)
Mar 04, 2016	68.62	69.06	68.10	68.51	265,773	-0.15(-0.22%)
Mar 03, 2016	68.34	68.96	68.05	68.66	407,308	+0.02(+0.03%)
Mar 02, 2016	68.87	69.09	68.21	68.65	269,849	-0.48(-0.69%)
Mar 01, 2016	68.08	69.28	67.47	69.12	275,514	+1.65(+2.45%)
Feb 29, 2016	67.28	68.22	67.13	67.47	413,958	+0.04(+0.06%)
Feb 26, 2016	67.26	67.79	66.64	67.43	383,423	+0.16(+0.24%)
Feb 25, 2016	63.37	67.35	63.09	67.27	680,176	+4.22(+6.70%)
Feb 24, 2016	62.93	63.55	62.22	63.04	330,221	-0.72(-1.12%)
Feb 23, 2016	63.41	64.20	63.41	63.76	269,240	+0.01(+0.02%)
Feb 22, 2016	63.44	64.37	63.38	63.75	352,424	+0.82(+1.31%)
Feb 19, 2016	62.82	63.55	62.58	62.93	475,817	-0.02(-0.03%)
Feb 18, 2016	62.73	63.52	62.48	62.95	290,191	+0.44(+0.70%)
Feb 17, 2016	62.28	63.05	62.19	62.51	314,331	+0.74(+1.19%)
Feb 16, 2016	61.30	61.89	59.80	61.77	517,683	+0.89(+1.46%)
Feb 12, 2016	61.17	60.88	60.88	60.88	637,896	-0.02(-0.03%)
Feb 11, 2016	61.38	61.86	60.08	60.90	381,060	-1.46(-2.34%)
Feb 10, 2016	62.28	63.28	61.67	62.37	262,512	+0.38(+0.62%)
Feb 09, 2016	61.56	62.69	60.84	61.98	252,356	-0.33(-0.54%)
Feb 08, 2016	62.16	62.77	61.29	62.32	367,344	-0.60(-0.96%)
Feb 05, 2016	64.72	65.01	62.81	62.92	465,388	-1.80(-2.78%)
Feb 04, 2016	63.83	65.72	63.57	64.72	341,974	+0.74(+1.15%)
Feb 03, 2016	63.76	64.24	62.64	63.98	214,768	+0.52(+0.81%)
Feb 02, 2016	65.19	65.25	63.37	63.47	259,052	-2.58(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.