Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	112.03	112.27	110.59	110.84	177,820	-1.12(-1.00%)
Apr 29, 2019	111.55	112.85	111.44	111.96	161,588	+0.35(+0.31%)
Apr 26, 2019	110.39	111.89	109.95	111.61	235,713	+1.17(+1.06%)
Apr 25, 2019	110.53	110.97	108.95	110.44	206,106	-0.57(-0.52%)
Apr 24, 2019	112.12	112.65	110.71	111.02	153,192	-0.53(-0.48%)
Apr 23, 2019	109.91	112.38	109.33	111.55	283,769	+2.44(+2.24%)
Apr 22, 2019	108.99	109.49	108.55	109.11	208,615	-0.22(-0.20%)
Apr 18, 2019	107.77	109.39	107.61	109.33	208,986	+1.81(+1.68%)
Apr 17, 2019	110.01	110.35	107.46	107.52	171,154	-2.11(-1.93%)
Apr 16, 2019	109.31	109.82	108.85	109.63	182,287	+0.36(+0.33%)
Apr 15, 2019	109.01	109.45	108.13	109.27	163,036	+0.15(+0.13%)
Apr 12, 2019	109.63	110.28	108.82	109.13	349,406	+0.32(+0.30%)
Apr 11, 2019	107.33	109.09	106.83	108.81	583,486	+1.64(+1.53%)
Apr 10, 2019	107.93	107.93	106.56	107.16	308,629	-0.50(-0.46%)
Apr 09, 2019	109.45	110.00	107.57	107.66	277,809	-2.47(-2.24%)
Apr 08, 2019	108.95	110.38	108.44	110.13	330,763	+0.32(+0.29%)
Apr 05, 2019	109.92	110.58	109.05	109.81	398,338	+0.39(+0.36%)
Apr 04, 2019	107.56	110.83	107.20	109.42	807,052	+2.38(+2.23%)
Apr 03, 2019	109.58	109.75	106.82	107.04	741,692	-1.92(-1.76%)
Apr 02, 2019	109.58	110.17	108.75	108.95	869,853	-0.52(-0.48%)
Apr 01, 2019	111.17	112.44	109.31	109.48	591,903	-0.78(-0.71%)
Mar 29, 2019	110.87	110.87	109.74	110.26	662,731	+0.21(+0.19%)
Mar 28, 2019	109.69	110.66	109.09	110.04	168,769	+0.60(+0.55%)
Mar 27, 2019	108.89	110.42	108.77	109.44	173,581	+0.68(+0.63%)
Mar 26, 2019	110.13	110.58	108.53	108.76	176,142	-0.50(-0.45%)
Mar 25, 2019	109.50	110.50	109.18	109.25	235,197	-0.42(-0.38%)
Mar 22, 2019	112.31	112.38	109.64	109.67	240,867	-3.30(-2.92%)
Mar 21, 2019	111.80	113.88	111.80	112.97	182,046	+0.76(+0.67%)
Mar 20, 2019	110.89	114.02	110.82	112.22	296,609	+1.45(+1.31%)
Mar 19, 2019	112.20	112.94	110.56	110.77	543,172	-1.07(-0.96%)
Mar 18, 2019	109.06	112.32	109.06	111.84	396,279	+2.79(+2.56%)
Mar 15, 2019	111.41	111.51	108.68	109.05	876,490	-2.31(-2.08%)
Mar 14, 2019	111.48	112.09	110.58	111.36	235,415	-0.39(-0.35%)
Mar 13, 2019	111.44	112.61	111.16	111.75	371,450	+0.71(+0.64%)
Mar 12, 2019	110.99	111.33	110.38	111.04	470,759	+0.01(+0.01%)
Mar 11, 2019	111.18	111.50	110.48	111.03	477,014	-0.27(-0.24%)
Mar 08, 2019	111.66	111.85	110.86	111.30	242,720	-1.28(-1.14%)
Mar 07, 2019	113.73	114.08	111.90	112.59	316,729	-1.51(-1.32%)
Mar 06, 2019	116.93	117.45	114.08	114.09	245,007	-2.88(-2.46%)
Mar 05, 2019	117.74	118.47	116.93	116.97	237,714	-0.66(-0.56%)
Mar 04, 2019	119.50	120.82	117.58	117.63	458,569	-1.47(-1.23%)
Mar 01, 2019	118.98	120.75	117.81	119.09	439,428	-0.68(-0.57%)
Feb 28, 2019	121.22	122.13	119.41	119.78	349,279	-0.94(-0.78%)
Feb 27, 2019	115.94	122.35	115.94	120.72	685,854	+4.92(+4.25%)
Feb 26, 2019	118.01	118.01	115.62	115.80	269,164	-2.35(-1.99%)
Feb 25, 2019	118.62	118.62	117.68	118.15	191,432	+0.19(+0.16%)
Feb 22, 2019	117.98	118.64	117.49	117.96	141,432	+0.45(+0.38%)
Feb 21, 2019	117.62	117.72	116.55	117.51	179,102	-0.22(-0.19%)
Feb 20, 2019	116.81	117.92	116.38	117.73	228,287	+1.08(+0.92%)
Feb 19, 2019	116.54	117.02	115.93	116.66	156,444	-0.05(-0.04%)
Feb 15, 2019	115.60	116.77	115.46	116.70	234,794	+1.95(+1.70%)
Feb 14, 2019	113.92	115.26	113.66	114.75	183,200	+0.14(+0.12%)
Feb 13, 2019	114.82	115.32	113.54	114.62	144,971	+0.46(+0.40%)
Feb 12, 2019	113.34	114.40	112.84	114.16	160,419	+1.69(+1.50%)
Feb 11, 2019	113.47	114.07	112.00	112.47	240,365	-0.62(-0.55%)
Feb 08, 2019	111.70	113.21	111.70	113.09	224,706	+0.68(+0.60%)
Feb 07, 2019	112.11	112.90	110.19	112.41	424,313	-0.44(-0.39%)
Feb 06, 2019	112.80	113.39	112.18	112.85	218,217	-0.01(-0.01%)
Feb 05, 2019	111.37	113.18	110.91	112.86	342,142	+1.95(+1.76%)
Feb 04, 2019	109.66	110.99	109.66	110.91	142,727	+1.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.