Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.22	35.55	34.17	34.38	65,622	-0.91(-2.58%)
Apr 27, 2012	34.70	35.55	34.62	35.29	80,905	+0.57(+1.64%)
Apr 26, 2012	34.34	35.23	34.34	34.72	103,183	+0.20(+0.58%)
Apr 25, 2012	34.21	34.75	33.92	34.52	118,161	+0.75(+2.22%)
Apr 24, 2012	33.43	33.94	33.10	33.77	75,119	+0.32(+0.96%)
Apr 23, 2012	33.63	33.97	33.05	33.45	94,298	-0.91(-2.65%)
Apr 20, 2012	33.64	34.75	33.36	34.36	125,351	+1.16(+3.49%)
Apr 19, 2012	33.61	33.98	33.05	33.20	98,598	-0.47(-1.40%)
Apr 18, 2012	33.69	33.87	33.54	33.67	64,883	-0.16(-0.47%)
Apr 17, 2012	33.24	34.21	33.21	33.83	75,672	+0.88(+2.67%)
Apr 16, 2012	32.68	33.54	32.62	32.95	86,527	+0.40(+1.23%)
Apr 13, 2012	33.19	33.19	32.45	32.55	77,602	-0.72(-2.16%)
Apr 12, 2012	32.68	33.41	32.66	33.27	69,642	+0.57(+1.74%)
Apr 11, 2012	32.59	32.78	32.23	32.70	96,549	+0.51(+1.58%)
Apr 10, 2012	33.08	33.40	32.06	32.19	125,249	-0.95(-2.87%)
Apr 09, 2012	33.46	33.92	32.90	33.14	68,708	-1.07(-3.13%)
Apr 05, 2012	34.47	34.66	34.06	34.21	60,866	-0.49(-1.41%)
Apr 04, 2012	34.47	34.84	34.31	34.70	107,595	-0.28(-0.80%)
Apr 03, 2012	34.95	35.13	34.85	34.98	103,068	-0.10(-0.29%)
Apr 02, 2012	33.87	35.10	33.69	35.08	95,734	+1.13(+3.33%)
Mar 30, 2012	34.66	34.79	33.95	33.95	68,345	-0.52(-1.51%)
Mar 29, 2012	34.03	34.66	33.71	34.47	67,452	+0.21(+0.61%)
Mar 28, 2012	34.76	35.25	34.16	34.26	132,086	-0.72(-2.06%)
Mar 27, 2012	35.05	35.73	34.96	34.98	81,246	-0.26(-0.74%)
Mar 26, 2012	34.90	35.86	34.90	35.24	143,685	+0.49(+1.41%)
Mar 23, 2012	33.88	34.86	33.83	34.75	73,537	+0.69(+2.03%)
Mar 22, 2012	34.17	34.42	33.76	34.06	134,756	-0.60(-1.73%)
Mar 21, 2012	34.32	34.77	34.27	34.66	112,332	+0.49(+1.43%)
Mar 20, 2012	34.13	34.78	34.00	34.17	96,274	-0.42(-1.21%)
Mar 19, 2012	33.74	34.83	33.74	34.59	169,961	+0.60(+1.77%)
Mar 16, 2012	33.75	34.27	33.52	33.99	131,379	+0.11(+0.32%)
Mar 15, 2012	33.84	34.26	33.14	33.88	92,787	+0.02(+0.06%)
Mar 14, 2012	34.10	34.38	33.03	33.86	54,832	-0.41(-1.20%)
Mar 13, 2012	33.70	34.36	33.27	34.27	82,894	+0.90(+2.70%)
Mar 12, 2012	33.27	33.48	32.91	33.37	59,568	+0.03(+0.09%)
Mar 09, 2012	32.11	33.74	32.11	33.34	79,035	+0.33(+1.00%)
Mar 08, 2012	32.79	33.38	32.37	33.01	109,475	+0.30(+0.92%)
Mar 07, 2012	32.58	32.93	32.33	32.71	70,213	+0.35(+1.08%)
Mar 06, 2012	32.59	32.83	32.31	32.36	72,261	-0.72(-2.18%)
Mar 05, 2012	32.81	33.27	32.69	33.08	68,303	+0.21(+0.64%)
Mar 02, 2012	33.83	33.91	32.59	32.87	150,616	-1.06(-3.12%)
Mar 01, 2012	34.49	34.50	33.89	33.93	105,269	-0.56(-1.62%)
Feb 29, 2012	33.51	34.82	33.51	34.49	253,045	+0.15(+0.44%)
Feb 28, 2012	34.60	34.60	34.11	34.34	171,957	-0.30(-0.87%)
Feb 27, 2012	34.31	34.77	34.31	34.64	157,524	+0.26(+0.76%)
Feb 24, 2012	33.91	34.54	33.91	34.38	81,172	+0.41(+1.21%)
Feb 23, 2012	33.32	34.20	33.14	33.97	73,481	+0.62(+1.86%)
Feb 22, 2012	33.34	33.65	33.11	33.35	80,489	-0.01(-0.03%)
Feb 21, 2012	33.50	33.75	33.20	33.36	52,214	-0.23(-0.68%)
Feb 17, 2012	33.82	33.85	33.46	33.59	44,001	-0.09(-0.27%)
Feb 16, 2012	32.93	33.69	32.68	33.68	96,769	+0.72(+2.18%)
Feb 15, 2012	33.20	33.50	32.69	32.96	69,267	-0.34(-1.02%)
Feb 14, 2012	33.50	33.50	33.01	33.30	43,596	-0.26(-0.77%)
Feb 13, 2012	33.52	33.86	33.38	33.56	52,658	+0.51(+1.54%)
Feb 10, 2012	32.79	33.15	32.79	33.05	84,938	-0.25(-0.75%)
Feb 09, 2012	33.65	33.65	33.26	33.30	45,716	-0.18(-0.54%)
Feb 08, 2012	33.19	33.53	32.87	33.48	63,830	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.