Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.99	42.16	41.87	42.13	1,112,748	+0.13(+0.31%)
Apr 29, 2013	41.90	42.20	41.44	42.00	1,220,607	+0.08(+0.20%)
Apr 26, 2013	42.49	42.45	41.92	41.92	1,071,127	-0.54(-1.27%)
Apr 25, 2013	42.18	42.63	41.97	42.45	1,260,352	+0.47(+1.12%)
Apr 24, 2013	41.25	42.08	41.13	41.98	1,442,691	+0.82(+1.99%)
Apr 23, 2013	40.73	41.18	40.43	41.16	2,698,728	+0.61(+1.51%)
Apr 22, 2013	40.76	40.83	40.38	40.55	1,231,353	-0.18(-0.44%)
Apr 19, 2013	40.66	40.76	40.35	40.73	825,482	+0.17(+0.42%)
Apr 18, 2013	40.67	41.19	40.46	40.56	1,187,648	-0.11(-0.28%)
Apr 17, 2013	40.60	40.79	40.20	40.67	1,477,824	-0.25(-0.62%)
Apr 16, 2013	40.43	40.98	40.43	40.93	1,067,813	+0.73(+1.81%)
Apr 15, 2013	41.32	41.39	40.17	40.20	1,727,808	-1.29(-3.11%)
Apr 12, 2013	41.45	41.54	41.31	41.49	1,742,347	-0.01(-0.02%)
Apr 11, 2013	41.58	41.58	41.46	41.50	2,679,566	-0.01(-0.02%)
Apr 10, 2013	41.45	41.53	41.28	41.51	1,540,423	+0.10(+0.25%)
Apr 09, 2013	41.52	41.53	41.18	41.41	1,298,687	-0.07(-0.16%)
Apr 08, 2013	41.26	41.47	41.02	41.47	958,640	+0.16(+0.39%)
Apr 05, 2013	41.27	41.35	41.05	41.31	807,480	-0.41(-0.97%)
Apr 04, 2013	41.49	41.88	41.37	41.72	1,007,761	+0.28(+0.68%)
Apr 03, 2013	41.83	41.87	41.37	41.44	1,352,781	-0.34(-0.81%)
Apr 02, 2013	41.66	41.88	41.56	41.78	1,049,501	+0.30(+0.73%)
Apr 01, 2013	41.50	41.60	41.27	41.47	638,530	-0.09(-0.23%)
Mar 28, 2013	41.21	41.61	41.18	41.57	1,923,061	+0.33(+0.80%)
Mar 27, 2013	41.22	41.40	41.10	41.24	1,214,148	-0.25(-0.61%)
Mar 26, 2013	41.40	41.70	41.40	41.49	733,989	+0.18(+0.43%)
Mar 25, 2013	41.67	41.77	41.12	41.31	713,046	-0.17(-0.41%)
Mar 22, 2013	41.50	41.62	41.33	41.48	816,502	+0.12(+0.30%)
Mar 21, 2013	41.35	41.54	41.25	41.36	850,756	-0.15(-0.36%)
Mar 20, 2013	41.52	41.65	41.41	41.51	904,442	+0.20(+0.48%)
Mar 19, 2013	41.68	41.71	41.14	41.31	1,063,760	-0.34(-0.82%)
Mar 18, 2013	41.67	41.89	41.61	41.65	855,698	-0.41(-0.99%)
Mar 15, 2013	42.04	42.24	41.90	42.07	2,383,378	-0.04(-0.09%)
Mar 14, 2013	41.54	42.14	41.54	42.11	1,141,825	+0.63(+1.52%)
Mar 13, 2013	41.55	41.56	41.28	41.47	840,963	+0.01(+0.02%)
Mar 12, 2013	41.74	41.74	41.30	41.46	939,188	-0.26(-0.63%)
Mar 11, 2013	41.09	41.74	41.02	41.73	1,218,363	+0.62(+1.51%)
Mar 08, 2013	40.93	41.15	40.69	41.11	1,286,392	+0.34(+0.83%)
Mar 07, 2013	40.76	40.83	40.72	40.77	849,423	+0.09(+0.23%)
Mar 06, 2013	40.78	40.91	40.58	40.67	822,983	+0.10(+0.24%)
Mar 05, 2013	40.59	40.70	40.50	40.57	1,056,709	+0.22(+0.54%)
Mar 04, 2013	40.56	40.56	40.03	40.36	889,151	-0.31(-0.76%)
Mar 01, 2013	40.46	40.69	40.19	40.67	1,155,515	+0.07(+0.16%)
Feb 28, 2013	40.55	40.93	40.54	40.60	1,357,754	+0.05(+0.12%)
Feb 27, 2013	40.10	40.59	40.05	40.56	990,654	+0.36(+0.89%)
Feb 26, 2013	40.07	40.30	39.64	40.20	1,282,231	+0.26(+0.66%)
Feb 25, 2013	41.32	41.43	39.93	39.93	1,303,243	-1.21(-2.93%)
Feb 22, 2013	41.10	41.28	41.01	41.14	1,074,586	+0.25(+0.62%)
Feb 21, 2013	40.80	41.01	40.54	40.89	1,174,382	+0.07(+0.16%)
Feb 20, 2013	41.30	41.38	40.79	40.82	992,871	-0.55(-1.32%)
Feb 19, 2013	41.39	41.51	40.98	41.37	1,208,148	+0.01(+0.02%)
Feb 15, 2013	41.50	41.64	41.13	41.36	1,187,084	-0.16(-0.39%)
Feb 14, 2013	41.35	41.60	41.23	41.52	892,904	+0.00(+0.00%)
Feb 13, 2013	41.21	41.55	41.18	41.52	704,062	+0.41(+0.99%)
Feb 12, 2013	40.97	41.18	40.93	41.11	721,134	+0.13(+0.32%)
Feb 11, 2013	41.16	41.26	40.73	40.98	997,503	-0.32(-0.78%)
Feb 08, 2013	41.19	41.32	41.08	41.30	908,370	+0.10(+0.25%)
Feb 07, 2013	41.44	41.46	41.05	41.20	1,287,605	-0.17(-0.41%)
Feb 06, 2013	41.07	41.37	40.86	41.37	1,249,071	+0.20(+0.48%)
Feb 04, 2013	41.31	41.43	41.09	41.17	1,441,709	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.