Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.510 | 2.592 | 2.510 | 2.510 | 3,017 | +0.16(+7.00%) |
Apr 28, 2016 | 2.332 | 2.480 | 2.332 | 2.346 | 1,925 | +0.11(+4.72%) |
Apr 27, 2016 | 2.150 | 2.354 | 2.150 | 2.240 | 1,789 | -0.21(-8.57%) |
Apr 25, 2016 | 2.401 | 2.450 | 2.330 | 2.450 | 147 | -0.13(-4.91%) |
Apr 21, 2016 | 2.577 | 2.577 | 2.577 | 2.576 | 87 | +0.08(+3.06%) |
Apr 20, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 613 | +0.02(+0.81%) |
Apr 19, 2016 | 2.490 | 2.664 | 2.470 | 2.480 | 2,720 | -0.02(-0.82%) |
Apr 18, 2016 | 2.430 | 2.570 | 2.430 | 2.500 | 2,035 | +0.05(+2.06%) |
Apr 15, 2016 | 2.503 | 2.614 | 2.450 | 2.450 | 3,399 | -0.09(-3.52%) |
Apr 14, 2016 | 2.503 | 2.539 | 2.503 | 2.539 | 785 | -0.05(-2.09%) |
Apr 13, 2016 | 2.720 | 2.720 | 2.500 | 2.594 | 842 | +0.03(+1.31%) |
Apr 12, 2016 | 2.340 | 2.560 | 2.340 | 2.560 | 1,268 | +0.04(+1.58%) |
Apr 08, 2016 | 2.647 | 2.520 | 2.520 | 2.520 | 700 | +0.07(+2.66%) |
Apr 07, 2016 | 2.500 | 2.645 | 2.350 | 2.455 | 9,263 | +0.13(+5.56%) |
Apr 06, 2016 | 2.429 | 2.429 | 2.309 | 2.325 | 2,041 | +0.04(+1.55%) |
Apr 04, 2016 | 2.230 | 2.290 | 2.230 | 2.290 | 14 | -0.14(-5.66%) |
Apr 01, 2016 | 2.401 | 2.540 | 2.401 | 2.428 | 748 | +0.08(+3.39%) |
Mar 30, 2016 | 2.700 | 2.348 | 2.348 | 2.348 | 7,500 | -0.22(-8.60%) |
Mar 29, 2016 | 2.463 | 2.569 | 2.463 | 2.569 | 725 | -0.09(-3.43%) |
Mar 28, 2016 | 2.700 | 2.700 | 2.562 | 2.660 | 1,404 | -0.04(-1.48%) |
Mar 24, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.05(+1.89%) |
Mar 23, 2016 | 2.533 | 2.720 | 2.390 | 2.650 | 2,899 | -0.09(-3.28%) |
Mar 22, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 141 | +0.08(+3.01%) |
Mar 21, 2016 | 2.600 | 2.660 | 2.539 | 2.660 | 2,190 | +0.16(+6.40%) |
Mar 18, 2016 | 2.460 | 2.674 | 2.460 | 2.500 | 19,528 | +0.05(+2.04%) |
Mar 17, 2016 | 2.430 | 2.500 | 2.310 | 2.450 | 11,779 | +0.00(+0.00%) |
Mar 16, 2016 | 2.320 | 2.450 | 2.320 | 2.450 | 1,610 | +0.12(+5.21%) |
Mar 14, 2016 | 2.329 | 2.329 | 2.329 | 2.329 | 22 | -0.08(-3.17%) |
Mar 11, 2016 | 2.480 | 2.500 | 2.370 | 2.405 | 15,337 | -0.03(-1.04%) |
Mar 10, 2016 | 2.710 | 2.710 | 2.320 | 2.430 | 5,485 | -0.19(-7.25%) |
Mar 09, 2016 | 2.548 | 2.893 | 2.408 | 2.620 | 9,527 | +0.30(+12.93%) |
Mar 08, 2016 | 2.520 | 2.520 | 2.300 | 2.320 | 2,425 | -0.29(-11.11%) |
Mar 07, 2016 | 2.470 | 2.990 | 2.440 | 2.610 | 12,322 | +0.21(+8.75%) |
Mar 04, 2016 | 2.500 | 2.750 | 2.300 | 2.400 | 20,099 | -0.06(-2.24%) |
Mar 03, 2016 | 2.435 | 2.500 | 2.350 | 2.455 | 3,515 | -0.05(-2.07%) |
Mar 02, 2016 | 2.460 | 2.507 | 2.460 | 2.507 | 2,659 | +0.16(+6.82%) |
Mar 01, 2016 | 2.220 | 2.347 | 2.220 | 2.347 | 1,025 | -0.02(-0.97%) |
Feb 25, 2016 | 2.290 | 2.410 | 2.290 | 2.370 | 42 | -0.09(-3.54%) |
Feb 24, 2016 | 2.403 | 2.457 | 2.403 | 2.457 | 1,310 | +0.01(+0.29%) |
Feb 23, 2016 | 2.450 | 2.480 | 2.450 | 2.450 | 918 | -0.16(-6.13%) |
Feb 22, 2016 | 2.610 | 2.610 | 2.610 | 2.610 | 193 | +0.09(+3.48%) |
Feb 18, 2016 | 2.498 | 2.522 | 2.498 | 2.522 | 114 | +0.11(+4.66%) |
Feb 17, 2016 | 2.410 | 2.410 | 2.410 | 2.410 | 109 | -0.25(-9.40%) |
Feb 16, 2016 | 2.576 | 2.699 | 2.490 | 2.660 | 584 | +0.09(+3.50%) |
Feb 12, 2016 | 2.740 | 2.570 | 2.570 | 2.570 | 4,500 | -0.04(-1.53%) |
Feb 11, 2016 | 2.400 | 2.750 | 2.400 | 2.610 | 3,287 | +0.30(+12.99%) |
Feb 10, 2016 | 2.136 | 2.310 | 2.136 | 2.310 | 7,221 | +0.12(+5.28%) |
Feb 09, 2016 | 2.300 | 2.300 | 2.150 | 2.194 | 1,358 | -0.01(-0.27%) |
Feb 08, 2016 | 2.010 | 2.200 | 1.990 | 2.200 | 3,646 | +0.01(+0.46%) |
Feb 05, 2016 | 2.190 | 2.190 | 2.190 | 2.190 | 132 | -0.04(-1.78%) |
Feb 04, 2016 | 2.310 | 2.310 | 2.230 | 2.230 | 2,204 | +0.09(+4.00%) |
Feb 03, 2016 | 2.144 | 2.144 | 2.144 | 2.144 | 381 | -0.15(-6.71%) |
Feb 02, 2016 | 2.174 | 2.298 | 2.174 | 2.298 | 2,037 | +0.18(+8.40%) |