Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.208 | 2.208 | 2.152 | 2.196 | 31,343 | -0.01(-0.55%) |
Apr 29, 2002 | 2.188 | 2.229 | 2.176 | 2.208 | 1,382,078 | -0.03(-1.45%) |
Apr 26, 2002 | 2.208 | 2.241 | 2.208 | 2.241 | 56,517 | -0.01(-0.36%) |
Apr 25, 2002 | 2.233 | 2.265 | 2.224 | 2.249 | 193,737 | +0.02(+0.91%) |
Apr 24, 2002 | 2.216 | 2.233 | 2.208 | 2.229 | 65,895 | +0.02(+0.73%) |
Apr 23, 2002 | 2.220 | 2.233 | 2.208 | 2.212 | 68,610 | +0.00(+0.18%) |
Apr 22, 2002 | 2.180 | 2.241 | 2.180 | 2.208 | 65,895 | +0.02(+0.74%) |
Apr 19, 2002 | 2.237 | 2.237 | 2.180 | 2.192 | 196,452 | -0.03(-1.46%) |
Apr 18, 2002 | 2.212 | 2.224 | 2.180 | 2.224 | 91,809 | -0.00(-0.18%) |
Apr 17, 2002 | 2.220 | 2.229 | 2.208 | 2.229 | 62,193 | +0.01(+0.37%) |
Apr 16, 2002 | 2.253 | 2.253 | 2.216 | 2.220 | 192,997 | -0.02(-1.08%) |
Apr 15, 2002 | 2.265 | 2.269 | 2.208 | 2.245 | 153,015 | -0.02(-0.72%) |
Apr 12, 2002 | 2.301 | 2.318 | 2.261 | 2.261 | 62,193 | -0.01(-0.36%) |
Apr 11, 2002 | 2.289 | 2.289 | 2.253 | 2.269 | 38,500 | -0.01(-0.53%) |
Apr 10, 2002 | 2.257 | 2.297 | 2.257 | 2.281 | 299,861 | -0.02(-0.71%) |
Apr 09, 2002 | 2.301 | 2.314 | 2.257 | 2.297 | 119,697 | +0.00(+0.00%) |
Apr 08, 2002 | 2.269 | 2.362 | 2.269 | 2.297 | 106,123 | -0.03(-1.39%) |
Apr 05, 2002 | 2.310 | 2.350 | 2.273 | 2.330 | 120,931 | -0.02(-0.86%) |
Apr 04, 2002 | 2.374 | 2.378 | 2.350 | 2.350 | 53,061 | -0.02(-0.69%) |
Apr 03, 2002 | 2.378 | 2.378 | 2.334 | 2.366 | 99,460 | -0.02(-0.68%) |
Apr 02, 2002 | 2.350 | 2.411 | 2.350 | 2.382 | 310,720 | +0.03(+1.38%) |
Apr 01, 2002 | 2.289 | 2.366 | 2.277 | 2.350 | 324,294 | +0.06(+2.65%) |
Mar 29, 2002 | 2.269 | 2.289 | 2.253 | 2.289 | 114,021 | +0.00(+0.00%) |
Mar 28, 2002 | 2.269 | 2.289 | 2.253 | 2.289 | 114,021 | +0.02(+0.71%) |
Mar 27, 2002 | 2.237 | 2.273 | 2.229 | 2.273 | 74,533 | +0.04(+1.81%) |
Mar 26, 2002 | 2.265 | 2.265 | 2.208 | 2.233 | 49,853 | -0.03(-1.25%) |
Mar 25, 2002 | 2.269 | 2.273 | 2.229 | 2.261 | 86,133 | +0.03(+1.27%) |
Mar 22, 2002 | 2.241 | 2.245 | 2.229 | 2.233 | 28,381 | +0.00(+0.00%) |
Mar 21, 2002 | 2.204 | 2.241 | 2.204 | 2.233 | 102,915 | +0.02(+0.73%) |
Mar 20, 2002 | 2.212 | 2.224 | 2.208 | 2.216 | 111,059 | +0.00(+0.18%) |
Mar 19, 2002 | 2.200 | 2.212 | 2.192 | 2.212 | 142,156 | +0.02(+0.92%) |
Mar 18, 2002 | 2.204 | 2.204 | 2.180 | 2.192 | 165,355 | -0.01(-0.55%) |
Mar 15, 2002 | 2.204 | 2.204 | 2.180 | 2.204 | 39,241 | +0.00(+0.00%) |
Mar 14, 2002 | 2.196 | 2.204 | 2.188 | 2.204 | 45,164 | +0.01(+0.37%) |
Mar 13, 2002 | 2.184 | 2.196 | 2.180 | 2.196 | 26,407 | +0.01(+0.37%) |
Mar 12, 2002 | 2.196 | 2.196 | 2.172 | 2.188 | 56,763 | -0.01(-0.37%) |
Mar 11, 2002 | 2.180 | 2.196 | 2.160 | 2.196 | 77,248 | +0.03(+1.31%) |
Mar 08, 2002 | 2.131 | 2.168 | 2.111 | 2.168 | 84,899 | +0.03(+1.52%) |
Mar 07, 2002 | 2.147 | 2.147 | 2.099 | 2.135 | 38,007 | +0.03(+1.35%) |
Mar 06, 2002 | 2.066 | 2.107 | 2.050 | 2.107 | 39,981 | +0.06(+2.97%) |
Mar 05, 2002 | 2.034 | 2.091 | 2.030 | 2.046 | 126,361 | +0.01(+0.60%) |
Mar 04, 2002 | 2.107 | 2.107 | 2.014 | 2.034 | 135,246 | -0.07(-3.28%) |
Mar 01, 2002 | 2.115 | 2.127 | 2.103 | 2.103 | 31,837 | -0.03(-1.52%) |
Feb 28, 2002 | 2.123 | 2.139 | 2.115 | 2.135 | 53,061 | -0.02(-1.13%) |
Feb 27, 2002 | 2.172 | 2.176 | 2.111 | 2.160 | 47,632 | -0.02(-0.74%) |
Feb 26, 2002 | 2.164 | 2.180 | 2.111 | 2.176 | 30,603 | +0.00(+0.00%) |
Feb 25, 2002 | 2.127 | 2.180 | 2.103 | 2.176 | 66,142 | +0.04(+2.09%) |
Feb 22, 2002 | 2.119 | 2.160 | 2.111 | 2.131 | 59,478 | -0.01(-0.57%) |
Feb 21, 2002 | 2.115 | 2.172 | 2.115 | 2.143 | 48,619 | +0.00(+0.19%) |
Feb 20, 2002 | 2.147 | 2.164 | 2.127 | 2.139 | 50,593 | -0.04(-1.68%) |
Feb 19, 2002 | 2.200 | 2.200 | 2.152 | 2.176 | 29,122 | -0.01(-0.56%) |
Feb 18, 2002 | 2.220 | 2.224 | 2.147 | 2.188 | 2,566,716 | +0.00(+0.00%) |
Feb 15, 2002 | 2.220 | 2.224 | 2.147 | 2.188 | 71,078 | -0.06(-2.53%) |
Feb 14, 2002 | 2.184 | 2.245 | 2.156 | 2.245 | 99,213 | +0.06(+2.78%) |
Feb 13, 2002 | 2.147 | 2.208 | 2.139 | 2.184 | 47,632 | -0.00(-0.19%) |
Feb 12, 2002 | 2.168 | 2.188 | 2.168 | 2.188 | 19,990 | +0.01(+0.37%) |
Feb 11, 2002 | 2.188 | 2.229 | 2.131 | 2.180 | 54,295 | +0.01(+0.56%) |
Feb 08, 2002 | 2.180 | 2.180 | 2.119 | 2.168 | 26,654 | -0.02(-0.93%) |
Feb 07, 2002 | 2.168 | 2.208 | 2.123 | 2.188 | 25,913 | +0.05(+2.27%) |
Feb 06, 2002 | 2.115 | 2.188 | 2.111 | 2.139 | 33,317 | +0.01(+0.38%) |
Feb 05, 2002 | 2.176 | 2.200 | 2.115 | 2.131 | 86,133 | -0.05(-2.41%) |
Feb 04, 2002 | 2.188 | 2.196 | 2.164 | 2.184 | 11,599 | -0.00(-0.19%) |