Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.20	29.23	28.47	28.55	3,149,105	-0.61(-2.10%)
Apr 27, 2017	28.83	29.42	28.83	29.16	2,382,027	+0.88(+3.10%)
Apr 26, 2017	28.06	28.30	27.95	28.29	1,523,700	+0.22(+0.79%)
Apr 25, 2017	28.25	28.31	28.05	28.07	1,008,674	-0.07(-0.25%)
Apr 24, 2017	28.10	28.22	27.99	28.14	1,713,408	+0.37(+1.34%)
Apr 21, 2017	27.76	27.86	27.69	27.76	632,936	-0.04(-0.16%)
Apr 20, 2017	27.71	27.98	27.56	27.81	884,753	+0.26(+0.93%)
Apr 19, 2017	27.66	27.80	27.54	27.55	1,731,789	-0.08(-0.29%)
Apr 18, 2017	27.43	27.63	27.34	27.63	936,831	+0.16(+0.58%)
Apr 17, 2017	27.11	27.49	27.11	27.47	647,181	+0.37(+1.37%)
Apr 13, 2017	27.30	27.37	27.03	27.10	643,278	-0.16(-0.59%)
Apr 12, 2017	27.51	27.66	27.20	27.26	614,853	-0.26(-0.93%)
Apr 11, 2017	27.12	27.53	27.08	27.52	890,065	+0.35(+1.31%)
Apr 10, 2017	27.06	27.24	27.00	27.16	648,574	+0.11(+0.39%)
Apr 07, 2017	26.98	27.16	26.93	27.06	784,275	-0.04(-0.16%)
Apr 06, 2017	26.83	27.11	26.69	27.10	757,509	+0.29(+1.09%)
Apr 05, 2017	26.99	27.13	26.81	26.81	840,846	-0.10(-0.36%)
Apr 04, 2017	27.16	27.27	26.82	26.91	1,126,525	-0.32(-1.17%)
Apr 03, 2017	27.36	27.40	27.00	27.22	937,634	-0.14(-0.52%)
Mar 31, 2017	27.14	27.45	27.13	27.37	762,762	+0.26(+0.95%)
Mar 30, 2017	27.03	27.13	26.95	27.11	892,764	+0.12(+0.43%)
Mar 29, 2017	26.98	27.13	26.92	26.99	779,619	-0.01(-0.03%)
Mar 28, 2017	27.04	27.08	26.91	27.00	925,664	-0.08(-0.29%)
Mar 27, 2017	26.70	27.11	26.67	27.08	1,850,086	+0.19(+0.72%)
Mar 24, 2017	27.06	27.13	26.84	26.89	1,065,184	-0.06(-0.23%)
Mar 23, 2017	26.79	27.08	26.74	26.95	745,295	+0.17(+0.63%)
Mar 22, 2017	26.83	26.89	26.60	26.78	1,281,597	-0.15(-0.56%)
Mar 21, 2017	27.53	27.61	26.89	26.93	875,247	-0.43(-1.55%)
Mar 20, 2017	27.48	27.53	27.34	27.36	843,802	-0.12(-0.45%)
Mar 17, 2017	27.37	27.53	27.32	27.48	1,509,221	+0.12(+0.42%)
Mar 16, 2017	27.45	27.53	27.27	27.37	660,433	-0.04(-0.16%)
Mar 15, 2017	27.32	27.45	27.23	27.41	861,244	+0.15(+0.55%)
Mar 14, 2017	27.26	27.31	27.13	27.26	547,458	-0.07(-0.26%)
Mar 13, 2017	27.21	27.41	27.20	27.33	578,032	+0.14(+0.52%)
Mar 10, 2017	27.41	27.48	27.18	27.19	1,216,330	-0.05(-0.19%)
Mar 09, 2017	27.33	27.47	27.17	27.24	1,033,612	-0.04(-0.16%)
Mar 08, 2017	27.54	27.59	27.27	27.29	894,850	-0.22(-0.80%)
Mar 07, 2017	27.43	27.53	27.36	27.51	815,934	-0.05(-0.19%)
Mar 06, 2017	27.48	27.66	27.30	27.56	1,262,432	-0.01(-0.03%)
Mar 03, 2017	27.41	27.59	27.29	27.57	1,343,069	+0.14(+0.51%)
Mar 02, 2017	27.37	27.46	27.26	27.43	1,271,790	+0.13(+0.48%)
Mar 01, 2017	27.38	27.45	27.27	27.29	2,651,767	+0.18(+0.65%)
Feb 28, 2017	27.35	27.39	27.09	27.12	1,841,759	-0.38(-1.38%)
Feb 27, 2017	27.48	27.63	27.44	27.50	1,412,787	-0.04(-0.16%)
Feb 24, 2017	27.29	27.65	27.10	27.54	1,392,450	+0.04(+0.16%)
Feb 23, 2017	27.84	27.87	27.33	27.50	1,507,734	-0.37(-1.33%)
Feb 22, 2017	27.86	28.07	27.75	27.87	2,116,529	-0.05(-0.19%)
Feb 21, 2017	27.64	27.96	27.50	27.92	2,095,694	+0.28(+1.02%)
Feb 17, 2017		27.64	27.64	27.64	0	-0.03(-0.10%)
Feb 16, 2017	27.84	27.97	27.52	27.67	2,313,462	-0.26(-0.92%)
Feb 15, 2017	28.12	28.19	27.87	27.92	3,588,877	-0.10(-0.35%)
Feb 14, 2017	27.56	28.42	27.50	28.02	5,354,983	+1.94(+7.44%)
Feb 13, 2017	26.14	26.23	25.91	26.08	1,839,683	+0.08(+0.31%)
Feb 10, 2017	25.78	26.12	25.77	26.00	649,812	+0.19(+0.72%)
Feb 09, 2017	25.70	25.88	25.70	25.81	1,391,565	+0.10(+0.38%)
Feb 08, 2017	25.73	25.88	25.59	25.72	849,544	-0.07(-0.27%)
Feb 07, 2017	25.83	25.94	25.69	25.79	873,526	-0.01(-0.03%)
Feb 06, 2017	25.89	26.04	25.77	25.79	905,983	-0.23(-0.88%)
Feb 03, 2017	25.83	26.04	25.79	26.02	851,547	+0.25(+0.96%)
Feb 02, 2017	25.64	25.94	25.60	25.78	946,750	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.