Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.90	11.03	10.79	10.89	112,990	+0.01(+0.09%)
Apr 28, 2011	10.85	10.89	10.75	10.88	74,510	+0.01(+0.14%)
Apr 27, 2011	10.88	10.88	10.73	10.87	86,695	+0.03(+0.32%)
Apr 26, 2011	10.69	10.95	10.65	10.83	150,225	+0.15(+1.45%)
Apr 25, 2011	10.84	10.87	10.63	10.68	77,776	-0.24(-2.23%)
Apr 21, 2011	10.96	11.08	10.85	10.92	100,516	+0.01(+0.09%)
Apr 20, 2011	10.81	10.92	10.72	10.91	89,490	+0.31(+2.91%)
Apr 19, 2011	10.63	10.69	10.55	10.60	121,638	-0.00(-0.05%)
Apr 18, 2011	10.62	10.71	10.50	10.61	126,395	-0.22(-2.02%)
Apr 15, 2011	10.62	10.83	10.54	10.83	149,886	+0.16(+1.54%)
Apr 14, 2011	10.58	10.69	10.48	10.66	106,517	-0.05(-0.51%)
Apr 13, 2011	11.02	11.10	10.63	10.72	115,062	-0.19(-1.78%)
Apr 12, 2011	11.12	11.17	10.88	10.91	128,416	-0.27(-2.45%)
Apr 11, 2011	11.20	11.30	11.10	11.18	117,661	-0.01(-0.09%)
Apr 08, 2011	11.48	11.48	11.14	11.19	121,196	-0.19(-1.66%)
Apr 07, 2011	11.40	11.55	11.31	11.38	156,769	+0.00(+0.00%)
Apr 06, 2011	11.32	11.43	11.24	11.38	81,449	+0.15(+1.33%)
Apr 05, 2011	11.15	11.34	11.02	11.23	170,264	+0.10(+0.89%)
Apr 04, 2011	10.96	11.16	10.94	11.13	115,154	+0.24(+2.24%)
Apr 01, 2011	10.80	11.02	10.71	10.89	140,600	+0.15(+1.39%)
Mar 31, 2011	10.66	10.77	10.63	10.74	85,682	+0.07(+0.70%)
Mar 30, 2011	10.45	10.77	10.43	10.67	164,759	+0.27(+2.63%)
Mar 29, 2011	10.22	10.41	10.22	10.39	99,529	+0.15(+1.46%)
Mar 28, 2011	10.33	10.33	10.13	10.24	118,720	-0.04(-0.44%)
Mar 25, 2011	10.23	10.41	10.17	10.29	104,237	+0.11(+1.13%)
Mar 24, 2011	10.18	10.22	10.06	10.17	58,167	+0.02(+0.25%)
Mar 23, 2011	10.04	10.18	9.940	10.15	196,260	+0.08(+0.79%)
Mar 22, 2011	9.984	10.12	9.895	10.07	122,204	+0.12(+1.25%)
Mar 21, 2011	10.00	10.00	9.860	9.945	95,021	+0.28(+2.88%)
Mar 18, 2011	9.701	9.795	9.487	9.666	196,041	+0.08(+0.88%)
Mar 17, 2011	9.795	9.800	9.581	9.581	111,047	-0.03(-0.31%)
Mar 16, 2011	9.765	10.04	9.596	9.611	166,007	-0.20(-2.05%)
Mar 15, 2011	9.708	9.927	9.674	9.813	184,600	-0.03(-0.30%)
Mar 14, 2011	9.574	9.907	9.118	9.843	154,388	+0.20(+2.11%)
Mar 11, 2011	9.649	9.768	9.574	9.639	109,982	-0.09(-0.92%)
Mar 10, 2011	9.758	9.872	9.679	9.728	217,423	-0.20(-2.00%)
Mar 09, 2011	10.12	10.19	9.887	9.927	191,027	-0.23(-2.30%)
Mar 08, 2011	9.897	10.26	9.803	10.16	153,637	+0.26(+2.66%)
Mar 07, 2011	10.14	10.18	9.813	9.897	249,080	-0.20(-2.02%)
Mar 04, 2011	10.20	10.29	9.912	10.10	195,526	-0.05(-0.54%)
Mar 03, 2011	9.823	10.18	9.808	10.16	358,674	+0.46(+4.76%)
Mar 02, 2011	9.609	9.768	9.594	9.694	121,698	+0.06(+0.67%)
Mar 01, 2011	9.718	9.808	9.604	9.629	304,413	-0.06(-0.67%)
Feb 28, 2011	9.569	9.694	9.520	9.694	140,699	+0.20(+2.15%)
Feb 25, 2011	9.182	9.490	9.167	9.490	147,179	+0.28(+3.07%)
Feb 24, 2011	9.063	9.271	8.944	9.207	337,387	+0.15(+1.70%)
Feb 23, 2011	9.475	9.475	8.869	9.053	334,617	-0.46(-4.85%)
Feb 22, 2011	9.704	9.828	9.500	9.515	148,178	-0.31(-3.18%)
Feb 18, 2011	9.813	9.852	9.738	9.828	149,197	+0.02(+0.20%)
Feb 17, 2011	9.848	9.872	9.723	9.808	201,736	-0.05(-0.50%)
Feb 16, 2011	9.917	10.06	9.808	9.857	239,171	+0.00(+0.05%)
Feb 15, 2011	9.838	10.10	9.778	9.852	369,687	-0.06(-0.65%)
Feb 14, 2011	9.912	10.06	9.843	9.917	173,160	+0.05(+0.55%)
Feb 11, 2011	9.435	9.877	9.376	9.862	147,934	+0.44(+4.64%)
Feb 10, 2011	9.386	9.515	9.371	9.425	142,040	-0.02(-0.21%)
Feb 09, 2011	9.480	9.535	9.401	9.445	56,941	-0.09(-0.99%)
Feb 08, 2011	9.391	9.584	9.346	9.540	73,492	+0.11(+1.21%)
Feb 07, 2011	9.301	9.540	9.301	9.425	64,591	+0.11(+1.17%)
Feb 04, 2011	9.401	9.505	9.271	9.316	83,294	-0.12(-1.26%)
Feb 03, 2011	9.475	9.569	9.336	9.435	85,733	-0.07(-0.73%)
Feb 02, 2011	9.689	9.788	9.475	9.505	103,212	-0.23(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.