Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.250 | 1.250 | 1.230 | 1.240 | 32,677 | -0.01(-0.47%) |
Apr 29, 2024 | 1.250 | 1.264 | 1.246 | 1.246 | 110,879 | -0.01(-1.13%) |
Apr 26, 2024 | 1.260 | 1.270 | 1.250 | 1.260 | 94,282 | +0.01(+0.80%) |
Apr 25, 2024 | 1.260 | 1.270 | 1.245 | 1.250 | 52,787 | -0.02(-1.57%) |
Apr 24, 2024 | 1.270 | 1.270 | 1.250 | 1.270 | 36,523 | +0.01(+0.79%) |
Apr 23, 2024 | 1.250 | 1.260 | 1.240 | 1.260 | 84,664 | +0.00(+0.00%) |
Apr 22, 2024 | 1.270 | 1.270 | 1.210 | 1.260 | 95,969 | +0.01(+0.80%) |
Apr 19, 2024 | 1.240 | 1.250 | 1.223 | 1.250 | 173,029 | +0.02(+1.63%) |
Apr 18, 2024 | 1.220 | 1.250 | 1.220 | 1.230 | 42,456 | +0.01(+0.82%) |
Apr 17, 2024 | 1.230 | 1.238 | 1.220 | 1.220 | 16,876 | -0.01(-0.81%) |
Apr 16, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 101,129 | -0.01(-0.89%) |
Apr 15, 2024 | 1.230 | 1.250 | 1.220 | 1.241 | 52,967 | +0.00(+0.08%) |
Apr 12, 2024 | 1.260 | 1.260 | 1.240 | 1.240 | 31,297 | -0.01(-0.79%) |
Apr 11, 2024 | 1.243 | 1.260 | 1.220 | 1.250 | 68,717 | +0.00(+0.00%) |
Apr 10, 2024 | 1.250 | 1.260 | 1.234 | 1.250 | 26,222 | -0.00(-0.01%) |
Apr 09, 2024 | 1.250 | 1.280 | 1.240 | 1.250 | 96,534 | +0.02(+1.63%) |
Apr 08, 2024 | 1.220 | 1.240 | 1.220 | 1.230 | 80,381 | +0.02(+1.65%) |
Apr 05, 2024 | 1.220 | 1.260 | 1.210 | 1.210 | 152,336 | -0.01(-0.81%) |
Apr 04, 2024 | 1.230 | 1.240 | 1.220 | 1.220 | 15,408 | -0.00(-0.01%) |
Apr 03, 2024 | 1.240 | 1.240 | 1.220 | 1.220 | 46,647 | -0.01(-0.80%) |
Apr 02, 2024 | 1.230 | 1.240 | 1.223 | 1.230 | 71,988 | +0.02(+1.64%) |
Apr 01, 2024 | 1.210 | 1.220 | 1.200 | 1.210 | 45,817 | +0.00(+0.00%) |
Mar 28, 2024 | 1.210 | 1.220 | 1.180 | 1.210 | 115,344 | +0.01(+0.82%) |
Mar 27, 2024 | 1.250 | 1.250 | 1.160 | 1.200 | 248,841 | -0.03(-2.43%) |
Mar 26, 2024 | 1.226 | 1.240 | 1.215 | 1.230 | 32,236 | -0.01(-0.81%) |
Mar 25, 2024 | 1.250 | 1.250 | 1.200 | 1.240 | 96,646 | -0.01(-0.79%) |
Mar 22, 2024 | 1.246 | 1.260 | 1.230 | 1.250 | 19,609 | +0.01(+0.50%) |
Mar 21, 2024 | 1.240 | 1.252 | 1.230 | 1.244 | 80,236 | +0.00(+0.30%) |
Mar 20, 2024 | 1.240 | 1.250 | 1.226 | 1.240 | 31,689 | +0.00(+0.00%) |
Mar 19, 2024 | 1.199 | 1.270 | 1.199 | 1.240 | 54,012 | +0.04(+3.33%) |
Mar 18, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 97,342 | +0.04(+3.45%) |
Mar 15, 2024 | 1.166 | 1.180 | 1.160 | 1.160 | 17,275 | -0.01(-0.85%) |
Mar 14, 2024 | 1.180 | 1.190 | 1.170 | 1.170 | 53,911 | -0.01(-0.85%) |
Mar 13, 2024 | 1.140 | 1.180 | 1.140 | 1.180 | 42,450 | +0.04(+3.51%) |
Mar 12, 2024 | 1.130 | 1.150 | 1.130 | 1.140 | 25,098 | -0.02(-1.53%) |
Mar 11, 2024 | 1.140 | 1.160 | 1.140 | 1.158 | 46,644 | +0.01(+1.11%) |
Mar 08, 2024 | 1.150 | 1.150 | 1.140 | 1.145 | 54,098 | +0.01(+0.44%) |
Mar 07, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 77,780 | -0.01(-0.86%) |
Mar 06, 2024 | 1.150 | 1.150 | 1.140 | 1.150 | 123,281 | +0.01(+0.87%) |
Mar 05, 2024 | 1.120 | 1.140 | 1.120 | 1.140 | 17,262 | +0.01(+0.88%) |
Mar 04, 2024 | 1.146 | 1.150 | 1.120 | 1.130 | 44,991 | -0.01(-0.88%) |
Mar 01, 2024 | 1.149 | 1.150 | 1.123 | 1.140 | 98,170 | -0.01(-0.87%) |
Feb 29, 2024 | 1.170 | 1.170 | 1.119 | 1.150 | 33,660 | +0.01(+0.88%) |
Feb 28, 2024 | 1.110 | 1.140 | 1.109 | 1.140 | 43,054 | +0.03(+2.37%) |
Feb 27, 2024 | 1.110 | 1.150 | 1.110 | 1.114 | 104,461 | +0.00(+0.32%) |
Feb 26, 2024 | 1.110 | 1.110 | 1.095 | 1.110 | 168,290 | +0.02(+1.83%) |
Feb 23, 2024 | 1.115 | 1.120 | 1.065 | 1.090 | 159,824 | +0.02(+1.40%) |
Feb 22, 2024 | 1.060 | 1.100 | 1.060 | 1.075 | 84,985 | +0.01(+1.42%) |
Feb 21, 2024 | 1.060 | 1.080 | 1.050 | 1.060 | 122,151 | +0.03(+2.91%) |
Feb 20, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 59,191 | +0.00(+0.00%) |
Feb 16, 2024 | 1.035 | 1.035 | 1.030 | 1.030 | 18,091 | -0.01(-0.96%) |
Feb 15, 2024 | 1.020 | 1.050 | 1.020 | 1.040 | 87,911 | +0.03(+2.97%) |
Feb 14, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 39,514 | +0.00(+0.00%) |
Feb 13, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 121,896 | +0.01(+0.87%) |
Feb 12, 2024 | 1.010 | 1.010 | 0.9995 | 1.001 | 8,479 | +0.00(+0.41%) |
Feb 09, 2024 | 1.000 | 1.010 | 0.9825 | 0.9972 | 36,430 | -0.01(-1.27%) |
Feb 08, 2024 | 0.9911 | 1.010 | 0.9911 | 1.010 | 20,895 | +0.00(+0.00%) |
Feb 07, 2024 | 1.010 | 1.015 | 0.9899 | 1.010 | 46,513 | +0.01(+1.00%) |
Feb 06, 2024 | 0.9894 | 1.020 | 0.9894 | 1.000 | 140,868 | +0.01(+0.70%) |
Feb 05, 2024 | 0.9512 | 1.000 | 0.9500 | 0.9930 | 199,830 | +0.01(+0.61%) |
Feb 02, 2024 | 1.010 | 1.010 | 0.9870 | 0.9870 | 102,515 | -0.03(-2.76%) |