Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0601 | 0.0602 | 0.0600 | 0.0600 | 53,077 | -0.02(-25.00%) |
Apr 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,500 | +0.01(+14.29%) |
Apr 24, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 289,377 | -0.01(-12.50%) |
Apr 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 66 | +0.00(+2.17%) | |
Apr 19, 2018 | 0.1000 | 0.1000 | 0.0700 | 0.0783 | 58,247 | -0.03(-28.82%) |
Apr 18, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 40,400 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+1.85%) | |
Apr 13, 2018 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1,000 | +0.00(+2.86%) |
Apr 12, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,864 | -0.01(-12.50%) |
Apr 11, 2018 | 0.1080 | 0.1200 | 0.1050 | 0.1200 | 56,492 | +0.01(+14.29%) |
Apr 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,150 | -0.01(-8.70%) |
Apr 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Apr 02, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 62,505 | -0.01(-4.55%) |
Mar 29, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 301 | +0.01(+10.00%) |
Mar 27, 2018 | 0.1000 | 0.1060 | 0.1000 | 0.1000 | 5,442 | -0.01(-9.09%) |
Mar 26, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 2,926 | -0.02(-15.38%) |
Mar 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 25 | +0.01(+13.04%) | |
Mar 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.1150 | 0.1150 | 0.1150 | 90 | -0.00(-4.17%) | |
Mar 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-17.30%) | |
Mar 02, 2018 | 0.1456 | 0.1456 | 0.1451 | 0.1451 | 9,585 | +0.00(+0.00%) |
Mar 01, 2018 | 0.1451 | 0.1500 | 0.1451 | 0.1451 | 3,214 | -0.00(-3.27%) |
Feb 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,550 | +0.00(+0.00%) |
Feb 26, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,600 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 535 | +0.00(+3.38%) |
Feb 21, 2018 | 0.1451 | 0.1451 | 0.1451 | 33 | +0.01(+3.64%) | |
Feb 20, 2018 | 0.1251 | 0.1400 | 0.1251 | 0.1400 | 80,866 | +0.01(+3.70%) |
Feb 15, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Feb 14, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 73,278 | +0.01(+8.70%) |
Feb 08, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Feb 07, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | -0.00(-2.22%) |
Feb 06, 2018 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 340 | -0.00(-2.17%) |