Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 59.66 | 59.66 | 59.66 | 13 | +1.00(+1.70%) | |
Apr 27, 2017 | 58.66 | 58.66 | 58.66 | 58.66 | 199 | -0.59(-1.00%) |
Apr 26, 2017 | 59.25 | 59.25 | 59.25 | 59.25 | 1,053 | -0.85(-1.41%) |
Apr 25, 2017 | 60.10 | 60.10 | 60.10 | 60.10 | 190 | +0.10(+0.17%) |
Apr 24, 2017 | 60.00 | 60.12 | 60.00 | 60.00 | 857 | +3.76(+6.69%) |
Apr 20, 2017 | 56.24 | 56.24 | 56.24 | 67 | +1.91(+3.52%) | |
Apr 18, 2017 | 54.33 | 54.33 | 54.33 | 60 | +0.33(+0.61%) | |
Apr 11, 2017 | 54.00 | 54.00 | 54.00 | 20 | -0.93(-1.69%) | |
Apr 04, 2017 | 54.93 | 54.93 | 54.93 | 26 | -0.58(-1.04%) | |
Apr 03, 2017 | 55.51 | 55.51 | 55.51 | 55.51 | 163 | -0.46(-0.82%) |
Mar 30, 2017 | 55.97 | 55.97 | 55.97 | 31 | -0.11(-0.20%) | |
Mar 24, 2017 | 56.08 | 56.08 | 56.08 | 30 | +1.92(+3.55%) | |
Mar 21, 2017 | 54.16 | 54.16 | 54.16 | 22 | +2.07(+3.97%) | |
Mar 20, 2017 | 52.09 | 52.09 | 52.09 | 52.09 | 966 | +0.09(+0.17%) |
Mar 15, 2017 | 52.00 | 52.00 | 52.00 | 35 | +0.89(+1.74%) | |
Mar 14, 2017 | 51.11 | 51.11 | 51.11 | 51.11 | 475 | -0.22(-0.43%) |
Mar 13, 2017 | 51.31 | 51.33 | 51.31 | 51.33 | 1,170 | +0.57(+1.12%) |
Mar 09, 2017 | 50.76 | 50.76 | 50.76 | 29 | -0.64(-1.25%) | |
Mar 08, 2017 | 50.46 | 51.40 | 50.46 | 51.40 | 680 | +1.10(+2.19%) |
Mar 07, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 134 | -0.90(-1.76%) |
Mar 03, 2017 | 51.20 | 51.20 | 51.20 | 162 | -0.76(-1.46%) | |
Mar 02, 2017 | 51.96 | 51.96 | 51.96 | 51.96 | 114 | +0.48(+0.93%) |
Feb 24, 2017 | 51.48 | 51.48 | 51.48 | 25 | -1.60(-3.01%) | |
Feb 23, 2017 | 54.24 | 54.24 | 53.00 | 53.08 | 1,172 | +2.27(+4.46%) |
Feb 17, 2017 | 50.81 | 50.81 | 50.81 | 43 | +1.31(+2.65%) | |
Feb 15, 2017 | 49.50 | 49.50 | 49.50 | 65 | +0.22(+0.45%) | |
Feb 14, 2017 | 49.28 | 49.28 | 49.28 | 49.28 | 100 | -0.21(-0.42%) |
Feb 13, 2017 | 49.49 | 49.49 | 49.49 | 49.49 | 130 | -0.22(-0.44%) |
Feb 10, 2017 | 49.71 | 49.71 | 49.71 | 49.71 | 573 | -0.10(-0.20%) |
Feb 06, 2017 | 49.81 | 49.81 | 49.81 | 27 | -0.71(-1.41%) |