Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0549	0.0549	0.0520	0.0520	38,852	-0.00(-5.28%)
Apr 29, 2013	0.0510	0.0549	0.0510	0.0549	20,160	+0.00(+5.58%)
Apr 26, 2013	0.0500	0.0520	0.0520	0.0520	82,212	+0.00(+0.00%)
Apr 25, 2013	0.0510	0.0600	0.0510	0.0520	66,177	+0.00(+0.78%)
Apr 24, 2013	0.0525	0.0690	0.0505	0.0516	416,436	-0.00(-2.64%)
Apr 23, 2013	0.0560	0.0700	0.0520	0.0530	202,509	-0.01(-11.67%)
Apr 22, 2013	0.1125	0.1150	0.0600	0.0600	768,270	-0.05(-45.45%)
Apr 19, 2013	0.1320	0.1450	0.1040	0.1100	2,653,236	-0.01(-8.33%)
Apr 18, 2013	0.0800	0.2500	0.0500	0.1200	5,073,835	+0.07(+140.00%)
Apr 12, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 11, 2013	0.0500	0.0500	0.0500	0.0500	1,687	+0.00(+0.00%)
Apr 09, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 04, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 03, 2013	0.0450	0.0500	0.0450	0.0500	161,900	+0.01(+25.00%)
Mar 27, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 25, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 19, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 18, 2013	0.0400	0.0400	0.0400	0.0400	17,000	-0.01(-20.00%)
Mar 11, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 08, 2013	0.0500	0.0500	0.0500	0.0500	4,100	-0.00(-9.09%)
Mar 01, 2013		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 27, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 22, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.