Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 25, 2017		0.0600	0.0600	0.0600	0	-0.00(-7.12%)
Apr 19, 2017		0.0646	0.0646	0.0646	0	+0.00(+7.67%)
Mar 16, 2017		0.0600	0.0600	0.0600	0	-0.01(-10.31%)
Mar 06, 2017		0.0669	0.0669	0.0669	0	+0.01(+11.50%)
Mar 02, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 27, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 24, 2017	0.0600	0.0600	0.0600	0.0600	3,750	-0.03(-33.33%)
Feb 17, 2017		0.0900	0.0900	0.0900	0	+0.04(+84.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.