Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Apr 01, 2019		0.0600	0.0600	0.0600	0	-0.03(-36.17%)
Mar 28, 2019		0.0940	0.0940	0.0940	0	+0.03(+50.88%)
Mar 26, 2019		0.0623	0.0623	0.0623	0	+0.00(+0.00%)
Mar 22, 2019		0.0623	0.0623	0.0623	0	+0.00(+0.00%)
Mar 12, 2019		0.0623	0.0623	0.0623	0	-0.06(-47.65%)
Mar 05, 2019		0.1190	0.1190	0.1190	0	+0.00(+0.42%)
Mar 04, 2019	0.1185	0.1185	0.1185	0.1185	5,050	+0.06(+92.68%)
Feb 21, 2019		0.0615	0.0615	0.0615	0	-0.00(-5.38%)
Feb 19, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.