Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.88	11.96	11.85	11.85	90,073	-0.02(-0.17%)
Apr 27, 2018	11.90	11.91	11.80	11.87	60,847	-0.12(-1.00%)
Apr 26, 2018	11.96	12.00	11.92	11.99	85,849	+0.25(+2.13%)
Apr 25, 2018	11.75	11.79	11.71	11.74	86,782	-0.08(-0.68%)
Apr 24, 2018	11.85	11.94	11.77	11.82	80,431	+0.01(+0.08%)
Apr 23, 2018	11.81	11.90	11.77	11.81	52,587	-0.13(-1.13%)
Apr 20, 2018	11.87	12.00	11.87	11.95	54,510	+0.04(+0.29%)
Apr 19, 2018	11.96	12.01	11.86	11.91	64,395	+0.05(+0.42%)
Apr 18, 2018	11.88	11.95	11.85	11.86	52,494	-0.07(-0.55%)
Apr 17, 2018	11.90	11.98	11.87	11.93	254,456	+0.04(+0.38%)
Apr 16, 2018	11.87	11.89	11.83	11.88	58,431	+0.04(+0.34%)
Apr 13, 2018	11.91	11.93	11.79	11.84	44,352	-0.24(-1.99%)
Apr 12, 2018	12.03	12.13	12.00	12.08	48,605	+0.21(+1.73%)
Apr 11, 2018	11.93	11.95	11.86	11.88	55,024	-0.15(-1.25%)
Apr 10, 2018	12.03	12.11	11.99	12.03	69,832	+0.09(+0.75%)
Apr 09, 2018	11.94	12.05	11.92	11.94	69,085	+0.02(+0.13%)
Apr 06, 2018	11.98	12.02	11.87	11.92	69,989	-0.15(-1.24%)
Apr 05, 2018	12.04	12.09	12.03	12.07	87,368	+0.09(+0.75%)
Apr 04, 2018	11.77	11.98	11.77	11.98	83,884	-0.08(-0.70%)
Apr 03, 2018	12.05	12.09	11.97	12.06	65,886	-0.03(-0.21%)
Apr 02, 2018	12.29	12.30	11.94	12.09	122,990	-0.17(-1.35%)
Mar 29, 2018		12.26	12.26	12.26	0	+0.01(+0.04%)
Mar 28, 2018	12.21	12.37	12.19	12.25	85,440	+0.08(+0.66%)
Mar 27, 2018	12.33	12.34	12.10	12.17	63,731	-0.15(-1.22%)
Mar 26, 2018	12.29	12.34	12.16	12.32	68,534	+0.21(+1.69%)
Mar 23, 2018	12.27	12.31	12.11	12.12	77,701	-0.03(-0.21%)
Mar 22, 2018	12.33	12.36	12.14	12.14	93,086	-0.55(-4.37%)
Mar 21, 2018	12.61	12.77	12.61	12.70	82,647	-0.13(-1.05%)
Mar 20, 2018	12.73	12.87	12.72	12.83	102,126	+0.11(+0.86%)
Mar 19, 2018	12.87	12.88	12.65	12.72	67,919	-0.10(-0.75%)
Mar 16, 2018	12.82	12.88	12.78	12.82	78,916	-0.04(-0.34%)
Mar 15, 2018	12.74	12.94	12.74	12.86	85,484	+0.16(+1.30%)
Mar 14, 2018	12.76	12.76	12.64	12.70	44,794	+0.04(+0.28%)
Mar 13, 2018	12.84	12.84	12.63	12.66	126,027	-0.18(-1.42%)
Mar 12, 2018	12.81	12.89	12.79	12.84	46,707	+0.11(+0.85%)
Mar 09, 2018	12.71	12.75	12.66	12.73	37,848	+0.08(+0.63%)
Mar 08, 2018	12.71	12.71	12.60	12.65	62,064	-0.02(-0.16%)
Mar 07, 2018	12.64	12.69	12.58	12.68	60,060	+0.01(+0.04%)
Mar 06, 2018	12.74	12.76	12.65	12.67	114,364	+0.03(+0.24%)
Mar 05, 2018	12.54	12.66	12.47	12.64	84,463	+0.08(+0.60%)
Mar 02, 2018	12.55	12.57	12.38	12.56	73,479	+0.01(+0.08%)
Mar 01, 2018	12.71	12.73	12.48	12.55	113,551	-0.41(-3.13%)
Feb 28, 2018	13.10	13.13	12.95	12.96	146,926	-0.10(-0.77%)
Feb 27, 2018	13.12	13.17	13.04	13.06	211,071	-0.09(-0.68%)
Feb 26, 2018	13.12	13.17	13.05	13.15	85,950	-0.01(-0.08%)
Feb 23, 2018	13.08	13.16	13.07	13.16	123,083	+0.04(+0.27%)
Feb 22, 2018	13.13	13.20	13.08	13.12	91,162	+0.01(+0.08%)
Feb 21, 2018	13.17	13.30	13.12	13.12	110,882	+0.03(+0.23%)
Feb 20, 2018	13.09	13.17	13.05	13.09	89,824	-0.21(-1.62%)
Feb 16, 2018		13.30	13.30	13.30	0	-0.01(-0.08%)
Feb 15, 2018	13.27	13.32	13.14	13.31	63,204	+0.21(+1.64%)
Feb 14, 2018	12.74	13.11	12.74	13.10	78,967	+0.36(+2.79%)
Feb 13, 2018			12.70	12.74	151,664	-0.15(-1.16%)
Feb 12, 2018	12.72	12.95	12.72	12.89	81,085	+0.12(+0.94%)
Feb 09, 2018	12.63	12.78	12.42	12.77	83,252	+0.07(+0.55%)
Feb 08, 2018	13.02	13.02	12.73	12.70	84,834	-0.36(-2.76%)
Feb 07, 2018	13.10	13.15	13.02	13.06	128,719	+0.09(+0.69%)
Feb 06, 2018		13.08	12.78	12.97	59,028	-0.16(-1.22%)
Feb 05, 2018	13.28	13.34	12.97	13.13	102,927	-0.43(-3.21%)
Feb 02, 2018	13.69	13.71	13.54	13.56	89,071	-0.33(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.