Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 5,247 | -0.01(-1.49%) |
Apr 29, 2014 | 0.6400 | 0.6700 | 0.6000 | 0.6700 | 35,436 | +0.03(+4.69%) |
Apr 28, 2014 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 129,864 | +0.04(+6.67%) |
Apr 25, 2014 | 0.7399 | 0.7399 | 0.5500 | 0.6000 | 145,947 | +0.06(+11.11%) |
Apr 24, 2014 | 0.5000 | 0.5401 | 0.5000 | 0.5400 | 39,287 | +0.04(+8.00%) |
Apr 23, 2014 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 31,784 | -0.02(-3.85%) |
Apr 22, 2014 | 0.5000 | 0.5300 | 0.4800 | 0.5200 | 77,462 | +0.02(+4.00%) |
Apr 21, 2014 | 0.5390 | 0.5390 | 0.4600 | 0.5000 | 17,930 | +0.01(+1.01%) |
Apr 17, 2014 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.04(+10.00%) | |
Apr 16, 2014 | 0.4650 | 0.4650 | 0.4200 | 0.4500 | 25,500 | -0.02(-3.23%) |
Apr 15, 2014 | 0.4450 | 0.4700 | 0.4207 | 0.4650 | 14,833 | -0.00(-1.04%) |
Apr 14, 2014 | 0.4200 | 0.4700 | 0.4200 | 0.4699 | 83,891 | +0.04(+9.28%) |
Apr 11, 2014 | 0.4200 | 0.4750 | 0.4200 | 0.4300 | 0 | +0.02(+4.88%) |
Apr 10, 2014 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | 51,835 | +0.01(+2.50%) |
Apr 09, 2014 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | 75,690 | +0.00(+0.00%) |
Apr 08, 2014 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 40,080 | +0.03(+8.11%) |
Apr 07, 2014 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 19,000 | +0.02(+4.23%) |
Apr 04, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 0 | -0.00(-1.36%) |
Apr 03, 2014 | 0.3400 | 0.3600 | 0.3400 | 0.3599 | 21,813 | -0.00(-0.03%) |
Apr 01, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.04(+12.50%) | |
Mar 31, 2014 | 0.2890 | 0.3200 | 0.2890 | 0.3200 | 87,017 | +0.02(+6.67%) |
Mar 28, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.3499 | 0.3499 | 0.2800 | 0.3000 | 94,950 | -0.05(-14.29%) |
Mar 26, 2014 | 0.4100 | 0.4400 | 0.2000 | 0.3500 | 268,377 | -0.05(-12.50%) |
Mar 25, 2014 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 108,213 | +0.02(+5.26%) |
Mar 24, 2014 | 0.3700 | 0.3800 | 0.3100 | 0.3800 | 291,000 | +0.01(+2.70%) |
Mar 21, 2014 | 0.2800 | 0.4000 | 0.2800 | 0.3700 | 109,685 | +0.10(+37.04%) |
Mar 20, 2014 | 0.2748 | 0.2800 | 0.2510 | 0.2700 | 65,850 | +0.02(+5.92%) |
Mar 19, 2014 | 0.2400 | 0.2799 | 0.2400 | 0.2549 | 17,400 | -0.01(-1.96%) |
Mar 18, 2014 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 20,950 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2597 | 0.2600 | 0.2597 | 0.2600 | 11,300 | +0.00(+0.12%) |
Mar 14, 2014 | 0.2500 | 0.2599 | 0.2400 | 0.2597 | 0 | +0.01(+3.88%) |
Mar 13, 2014 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 208,978 | -0.01(-3.85%) |
Mar 12, 2014 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 292,050 | +0.05(+23.81%) |
Mar 11, 2014 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,600 | +0.00(+0.00%) |
Mar 10, 2014 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 63,667 | +0.00(+0.05%) |
Mar 07, 2014 | 0.2200 | 0.2400 | 0.2001 | 0.2099 | 0 | -0.01(-4.59%) |
Mar 06, 2014 | 0.2500 | 0.2500 | 0.2015 | 0.2200 | 22,200 | +0.02(+10.00%) |
Mar 05, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 70,000 | +0.00(+0.05%) |
Mar 04, 2014 | 0.2200 | 0.2750 | 0.1999 | 0.1999 | 63,500 | -0.02(-7.02%) |
Mar 03, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 61,000 | -0.01(-2.27%) |
Feb 28, 2014 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0 | +0.02(+10.00%) |
Feb 27, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 127,800 | +0.00(+0.00%) |
Feb 26, 2014 | 0.1801 | 0.2200 | 0.1500 | 0.2000 | 118,433 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 262,752 | -0.02(-9.09%) |
Feb 24, 2014 | 0.1900 | 0.2400 | 0.1600 | 0.2200 | 245,829 | +0.06(+37.50%) |
Feb 21, 2014 | 0.1699 | 0.1800 | 0.1500 | 0.1600 | 0 | -0.03(-15.79%) |
Feb 20, 2014 | 0.0900 | 0.1990 | 0.0900 | 0.1900 | 452,487 | +0.07(+58.33%) |
Feb 19, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 21,400 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 75,364 | +0.02(+20.00%) |
Feb 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+1.11%) | |
Feb 11, 2014 | 0.0950 | 0.0989 | 0.0950 | 0.0989 | 2,000 | +0.01(+9.89%) |
Feb 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.22%) |
Feb 07, 2014 | 0.0734 | 0.0898 | 0.0734 | 0.0898 | 0 | -0.00(-0.22%) |
Feb 06, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 69,100 | +0.00(+0.00%) |