Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 0.5899 | 0.5899 | 0.5899 | 0 | -0.01(-1.68%) | |
Apr 23, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 600 | +0.00(+0.00%) |
Apr 21, 2015 | 0.4020 | 0.6000 | 0.4020 | 0.6000 | 1,895 | -0.07(-10.45%) |
Apr 17, 2015 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.15(+28.85%) | |
Apr 16, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 15,334 | +0.00(+0.00%) |
Apr 15, 2015 | 0.5650 | 0.5650 | 0.5200 | 0.5200 | 23,432 | -0.04(-7.96%) |
Apr 14, 2015 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | 4,900 | +0.01(+2.73%) |
Apr 13, 2015 | 0.5302 | 0.5500 | 0.5302 | 0.5500 | 11,300 | -0.09(-14.06%) |
Apr 10, 2015 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 2,547 | +0.09(+16.36%) |
Apr 09, 2015 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | 9,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 15,488 | +0.10(+22.22%) |
Apr 07, 2015 | 0.4899 | 0.4899 | 0.4500 | 0.4500 | 7,789 | -0.07(-13.44%) |
Apr 06, 2015 | 0.6725 | 0.6725 | 0.4000 | 0.5199 | 20,646 | -0.03(-5.46%) |
Apr 02, 2015 | 0.5499 | 0.5499 | 0.5499 | 0 | -0.00(-0.02%) | |
Apr 01, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,936 | +0.00(+0.00%) |
Mar 31, 2015 | 0.5401 | 0.5500 | 0.5400 | 0.5500 | 10,726 | -0.05(-8.32%) |
Mar 30, 2015 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 3,300 | -0.01(-0.83%) |
Mar 27, 2015 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 1,100 | +0.06(+12.02%) |
Mar 26, 2015 | 0.5503 | 0.5503 | 0.5400 | 0.5400 | 6,900 | -0.07(-11.48%) |
Mar 24, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.39%) | |
Mar 23, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,400 | -0.01(-1.67%) |
Mar 20, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | -0.01(-1.64%) |
Mar 17, 2015 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Mar 16, 2015 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | -0.02(-3.13%) |
Mar 13, 2015 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 2,350 | -0.02(-3.03%) |
Mar 12, 2015 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 11,107 | +0.06(+10.00%) |
Mar 11, 2015 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 11,000 | +0.07(+13.21%) |
Mar 09, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.94%) | |
Mar 05, 2015 | 0.5199 | 0.5199 | 0.5199 | 0 | -0.03(-5.46%) | |
Mar 02, 2015 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.02(+3.75%) | |
Feb 27, 2015 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,000 | -0.02(-3.60%) |
Feb 26, 2015 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 4,595 | +0.03(+5.75%) |
Feb 25, 2015 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 5,000 | -0.03(-5.44%) |
Feb 24, 2015 | 0.5200 | 0.5498 | 0.5100 | 0.5498 | 4,513 | +0.03(+5.73%) |
Feb 23, 2015 | 0.5100 | 0.5498 | 0.5100 | 0.5200 | 3,578 | +0.00(+0.00%) |
Feb 20, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.00(-0.02%) |
Feb 19, 2015 | 0.5302 | 0.5899 | 0.5201 | 0.5201 | 19,671 | -0.08(-13.30%) |
Feb 18, 2015 | 0.5501 | 0.5999 | 0.5400 | 0.5999 | 7,899 | -0.05(-7.71%) |
Feb 17, 2015 | 0.5603 | 0.6500 | 0.5301 | 0.6500 | 38,573 | +0.05(+8.33%) |
Feb 13, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Feb 12, 2015 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,300 | -0.08(-11.43%) |
Feb 11, 2015 | 0.6987 | 0.7000 | 0.6987 | 0.7000 | 17,100 | +0.00(+0.16%) |
Feb 10, 2015 | 0.6200 | 0.6989 | 0.5500 | 0.6989 | 8,660 | +0.08(+12.73%) |
Feb 09, 2015 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | +0.00(+0.00%) |
Feb 06, 2015 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 | -0.09(-12.65%) |
Feb 05, 2015 | 0.6002 | 0.7098 | 0.6002 | 0.7098 | 8,500 | +0.01(+1.40%) |
Feb 04, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,702 | +0.00(+0.00%) |