Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-6.25%) | |
Apr 25, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 2,300 | +0.04(+6.67%) |
Apr 24, 2019 | 0.6550 | 0.6550 | 0.5800 | 0.6000 | 5,841 | +0.00(+0.00%) |
Apr 23, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 14,000 | +0.01(+1.69%) |
Apr 22, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 5,900 | -0.01(-1.67%) |
Apr 17, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Apr 16, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 5,070 | -0.00(-0.33%) |
Apr 15, 2019 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 1,950 | -0.02(-2.86%) |
Apr 11, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Apr 10, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 7,352 | -0.05(-7.69%) |
Apr 09, 2019 | 0.6750 | 0.6800 | 0.6500 | 0.6500 | 10,352 | -0.03(-4.41%) |
Apr 08, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 441 | +0.02(+3.03%) |
Apr 02, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) | |
Apr 01, 2019 | 0.6580 | 0.6800 | 0.6540 | 0.6800 | 45,931 | +0.08(+12.79%) |
Mar 29, 2019 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 100 | +0.00(+0.48%) |
Mar 27, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.6540 | 0.6540 | 0.6000 | 0.6000 | 4,100 | +0.00(+0.00%) |
Mar 25, 2019 | 0.6580 | 0.6580 | 0.6000 | 0.6000 | 3,200 | +0.00(+0.00%) |
Mar 22, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.03(-4.76%) |
Mar 20, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 9,000 | +0.05(+8.62%) |
Mar 19, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 45,000 | +0.01(+1.75%) |
Mar 18, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,345 | +0.00(+0.00%) |
Mar 15, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,200 | +0.01(+2.70%) |
Mar 13, 2019 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.11(-17.16%) | |
Mar 12, 2019 | 0.6700 | 0.6700 | 0.6700 | 80 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Mar 05, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.03(+4.84%) |
Mar 04, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 13,000 | -0.06(-8.82%) |
Mar 01, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 1,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | 14,105 | -0.05(-6.85%) |
Feb 27, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,806 | -0.06(-7.59%) |
Feb 26, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,099 | +0.01(+0.64%) |
Feb 21, 2019 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.01(+0.64%) | |
Feb 19, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.06%) | |
Feb 15, 2019 | 0.7700 | 0.7795 | 0.7700 | 0.7795 | 500 | -0.02(-2.56%) |
Feb 13, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Feb 12, 2019 | 0.8000 | 0.8000 | 0.7450 | 0.7800 | 2,800 | +0.00(+0.00%) |
Feb 11, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,826 | -0.02(-2.50%) |
Feb 08, 2019 | 0.7950 | 0.8000 | 0.7950 | 0.8000 | 2,700 | +0.00(+0.00%) |
Feb 06, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Feb 04, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.03(+3.80%) |