Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 865 | +0.95(+4.65%) |
Apr 27, 2020 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 300 | +0.45(+2.25%) |
Apr 23, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | +0.50(+2.56%) |
Apr 21, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 20.79 | 21.00 | 19.50 | 19.50 | 41,888 | -1.40(-6.70%) |
Apr 16, 2020 | 20.90 | 20.90 | 20.90 | 0 | +0.62(+3.06%) | |
Apr 07, 2020 | 20.28 | 20.28 | 20.28 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 20.28 | 20.28 | 20.28 | 0 | -0.71(-3.38%) | |
Apr 01, 2020 | 21.60 | 21.60 | 20.99 | 2,737 | -0.61(-2.83%) | |
Mar 30, 2020 | 21.60 | 21.60 | 21.60 | 0 | +1.90(+9.64%) | |
Mar 25, 2020 | 19.70 | 19.70 | 19.70 | 0 | -0.19(-0.97%) | |
Mar 24, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 1,027 | +1.56(+8.52%) |
Mar 23, 2020 | 18.24 | 18.33 | 18.24 | 18.33 | 1,299 | +0.48(+2.70%) |
Mar 18, 2020 | 17.85 | 17.85 | 17.85 | 0 | -1.00(-5.29%) | |
Mar 17, 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 5,024 | -1.15(-5.76%) |
Mar 16, 2020 | 19.00 | 20.00 | 19.00 | 20.00 | 655 | +0.00(+0.00%) |
Mar 13, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -10.05(-33.44%) |
Mar 12, 2020 | 30.05 | 30.05 | 30.05 | 164 | +0.00(+0.00%) | |
Mar 11, 2020 | 30.05 | 30.05 | 30.05 | 100 | +0.00(+0.00%) | |
Mar 10, 2020 | 30.05 | 30.05 | 30.05 | 10 | +0.00(+0.00%) | |
Mar 09, 2020 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | -0.90(-2.91%) |
Mar 06, 2020 | 30.95 | 30.95 | 30.95 | 2 | +0.00(+0.00%) | |
Feb 28, 2020 | 30.95 | 30.95 | 30.95 | 0 | +2.90(+10.34%) | |
Feb 27, 2020 | 29.55 | 29.55 | 28.05 | 28.05 | 565 | -1.95(-6.50%) |
Feb 24, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 30.00 | 30.00 | 30.00 | 0 | -0.15(-0.50%) | |
Feb 13, 2020 | 30.15 | 30.15 | 30.15 | 30.15 | 180 | +0.15(+0.50%) |
Feb 12, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 112 | +0.70(+2.39%) |