Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 29.20 | 0 | -0.09(-0.31%) | |||
Apr 28, 2022 | 29.20 | 29.29 | 29.20 | 29.29 | 400 | +0.50(+1.74%) |
Apr 27, 2022 | 29.11 | 29.14 | 28.79 | 28.79 | 530 | -1.76(-5.76%) |
Apr 26, 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | -0.75(-2.38%) |
Apr 21, 2022 | 31.30 | 0 | +0.21(+0.68%) | |||
Apr 20, 2022 | 31.09 | 31.09 | 31.09 | 31.09 | 965 | +1.54(+5.19%) |
Apr 19, 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 160 | -0.70(-2.31%) |
Apr 18, 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 333 | +0.25(+0.83%) |
Apr 12, 2022 | 30.00 | 0 | -0.65(-2.12%) | |||
Apr 11, 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 200 | +1.13(+3.83%) |
Apr 07, 2022 | 29.52 | 0 | -1.23(-4.00%) | |||
Apr 05, 2022 | 30.75 | 30 | -1.71(-5.27%) | |||
Mar 30, 2022 | 32.46 | 16 | +1.45(+4.68%) | |||
Mar 24, 2022 | 31.01 | 0 | -1.10(-3.43%) | |||
Mar 23, 2022 | 32.11 | 32.11 | 32.11 | 32.11 | 400 | -0.52(-1.61%) |
Mar 22, 2022 | 32.63 | 32.63 | 32.63 | 32.63 | 191 | +1.05(+3.34%) |
Mar 21, 2022 | 31.98 | 31.98 | 31.58 | 31.58 | 700 | -1.38(-4.19%) |
Mar 17, 2022 | 32.96 | 0 | +0.95(+2.96%) | |||
Mar 16, 2022 | 32.51 | 32.51 | 32.01 | 32.01 | 8,040 | +0.89(+2.87%) |
Mar 15, 2022 | 31.12 | 31.12 | 31.12 | 31.12 | 100 | +0.27(+0.88%) |
Mar 14, 2022 | 30.77 | 30.85 | 30.71 | 30.85 | 450 | +0.75(+2.49%) |
Mar 11, 2022 | 30.10 | 30.75 | 30.10 | 30.10 | 4,939 | -0.65(-2.11%) |
Mar 10, 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | -1.19(-3.73%) |
Mar 09, 2022 | 31.94 | 31.94 | 31.94 | 31.94 | 103 | +5.02(+18.65%) |
Mar 07, 2022 | 26.92 | 0 | -1.12(-3.99%) | |||
Mar 04, 2022 | 28.04 | 28.04 | 28.04 | 28.04 | 230 | -2.36(-7.76%) |
Mar 03, 2022 | 31.00 | 31.10 | 30.40 | 30.40 | 452 | -2.17(-6.66%) |
Mar 01, 2022 | 32.57 | 31 | -2.90(-8.18%) | |||
Feb 28, 2022 | 35.47 | 35.47 | 35.47 | 35.47 | 200 | -0.26(-0.71%) |
Feb 25, 2022 | 35.73 | 35.73 | 35.73 | 35.73 | 103 | +1.37(+4.00%) |
Feb 24, 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 544 | -1.49(-4.16%) |
Feb 14, 2022 | 35.84 | 0 | -1.65(-4.41%) | |||
Feb 08, 2022 | 37.49 | 0 | +0.71(+1.93%) | |||
Feb 07, 2022 | 37.00 | 37.00 | 36.78 | 36.78 | 270 | -0.45(-1.20%) |
Feb 04, 2022 | 37.22 | 37.23 | 37.22 | 37.23 | 1,500 | -0.42(-1.12%) |
Feb 03, 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 130,400 | +0.02(+0.05%) |