Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.34	10.49	10.34	10.42	10,190	-0.05(-0.53%)
Apr 27, 2023	10.41	10.50	10.41	10.47	33,782	-0.04(-0.33%)
Apr 26, 2023	10.52	10.52	10.44	10.51	27,855	+0.07(+0.67%)
Apr 25, 2023	10.46	10.47	10.30	10.44	12,837	-0.33(-3.06%)
Apr 24, 2023	10.91	10.91	10.75	10.77	44,242	-0.03(-0.28%)
Apr 21, 2023	10.78	10.82	10.78	10.80	10,238	-0.36(-3.23%)
Apr 20, 2023	11.11	11.17	11.08	11.16	35,140	-0.11(-0.98%)
Apr 19, 2023	11.20	11.31	11.16	11.27	14,544	+0.20(+1.84%)
Apr 18, 2023	11.02	11.07	10.99	11.07	8,150	-0.19(-1.72%)
Apr 17, 2023	10.83	11.27	10.83	11.26	90,484	+0.00(+0.00%)
Apr 14, 2023	11.33	11.33	11.13	11.26	24,274	+0.27(+2.46%)
Apr 13, 2023	11.00	11.00	10.92	10.99	49,397	+0.04(+0.32%)
Apr 12, 2023	11.03	11.04	10.94	10.96	6,454	-0.13(-1.22%)
Apr 11, 2023	11.13	11.17	11.09	11.09	6,776	+0.27(+2.50%)
Apr 10, 2023	10.85	10.85	10.75	10.82	38,766	-0.02(-0.18%)
Apr 06, 2023	10.84	10.86	10.74	10.84	45,697	-0.10(-0.87%)
Apr 05, 2023	10.98	10.98	10.89	10.94	6,468	-0.04(-0.41%)
Apr 04, 2023	10.98	11.07	10.98	10.98	16,803	-0.32(-2.83%)
Apr 03, 2023	11.24	11.40	11.24	11.30	9,428	-0.07(-0.62%)
Mar 31, 2023	11.31	11.39	11.28	11.37	6,819	-0.08(-0.70%)
Mar 30, 2023	11.46	11.50	11.36	11.45	17,726	+0.31(+2.78%)
Mar 29, 2023	10.96	11.14	10.96	11.14	6,199	-0.05(-0.45%)
Mar 28, 2023	11.27	11.29	11.19	11.19	31,733	+0.04(+0.39%)
Mar 27, 2023	11.12	11.20	11.09	11.15	36,523	-0.56(-4.82%)
Mar 24, 2023	11.65	11.74	11.65	11.71	44,209	-0.33(-2.74%)
Mar 23, 2023	12.12	12.20	12.04	12.04	5,397	-0.16(-1.31%)
Mar 22, 2023	12.27	12.29	12.17	12.20	15,723	+0.48(+4.10%)
Mar 21, 2023	11.74	11.80	11.72	11.72	4,810	-0.17(-1.43%)
Mar 20, 2023	11.88	12.01	11.86	11.89	34,858	-0.02(-0.17%)
Mar 17, 2023	11.94	11.96	11.82	11.91	13,498	-0.13(-1.08%)
Mar 16, 2023	11.85	12.04	11.85	12.04	157,650	+0.25(+2.12%)
Mar 15, 2023	11.79	11.80	11.75	11.79	8,464	-0.31(-2.52%)
Mar 14, 2023	12.00	12.13	12.00	12.10	16,571	-0.04(-0.33%)
Mar 13, 2023	12.18	12.19	11.98	12.13	28,169	-0.08(-0.61%)
Mar 10, 2023	12.14	12.23	12.10	12.21	10,459	+0.02(+0.16%)
Mar 09, 2023	12.31	12.40	12.10	12.19	26,374	-0.34(-2.71%)
Mar 08, 2023	12.44	12.55	12.36	12.53	5,598	-0.06(-0.48%)
Mar 07, 2023	12.60	12.78	12.59	12.59	6,684	-0.19(-1.49%)
Mar 06, 2023	12.87	12.87	12.75	12.78	12,262	+0.12(+0.95%)
Mar 03, 2023	12.61	12.76	12.61	12.66	3,776	+0.15(+1.20%)
Mar 02, 2023	12.55	12.60	12.50	12.51	10,647	-0.05(-0.39%)
Mar 01, 2023	12.49	12.67	12.49	12.56	6,998	+0.32(+2.60%)
Feb 28, 2023	12.29	12.39	12.18	12.24	18,431	-0.33(-2.63%)
Feb 27, 2023	12.45	12.58	12.38	12.57	10,843	+0.11(+0.84%)
Feb 24, 2023	12.45	12.49	12.45	12.46	3,461	-0.55(-4.26%)
Feb 23, 2023	13.10	13.10	12.90	13.02	15,639	-0.32(-2.40%)
Feb 22, 2023	13.40	13.43	13.34	13.34	9,052	-0.23(-1.69%)
Feb 21, 2023	13.66	13.66	13.36	13.57	10,826	-0.22(-1.60%)
Feb 17, 2023	13.83	13.94	13.64	13.79	6,551	-0.42(-2.96%)
Feb 16, 2023	14.08	14.21	13.90	14.21	5,614	-0.27(-1.86%)
Feb 15, 2023	14.19	14.48	14.19	14.48	6,647	+0.04(+0.31%)
Feb 14, 2023	14.39	14.60	14.25	14.44	7,268	+0.78(+5.69%)
Feb 13, 2023	13.70	13.89	13.58	13.66	8,581	-0.38(-2.69%)
Feb 10, 2023	14.19	14.19	13.91	14.04	3,663	+0.03(+0.18%)
Feb 09, 2023	14.20	14.27	14.01	14.01	4,711	-0.08(-0.57%)
Feb 08, 2023	13.99	14.10	13.86	14.09	6,401	+0.51(+3.76%)
Feb 07, 2023	13.58	13.79	13.54	13.58	10,954	+0.05(+0.37%)
Feb 06, 2023	13.31	13.53	13.31	13.53	5,410	-0.07(-0.51%)
Feb 03, 2023	13.62	13.86	13.55	13.60	9,858	+0.32(+2.41%)
Feb 02, 2023	13.22	13.42	13.18	13.28	4,787	-0.42(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.