Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2011		9.430	9.430	9.430	0	+0.13(+1.40%)
Apr 15, 2011	9.300	9.300	9.300	9.300	0	-0.19(-2.00%)
Apr 08, 2011	9.490	9.490	9.490	9.490	0	+0.02(+0.21%)
Apr 07, 2011	9.470	9.470	9.470	9.470	211	+0.14(+1.50%)
Apr 01, 2011	9.330	9.330	9.330	9.330	0	+0.40(+4.48%)
Mar 28, 2011		8.930	8.930	8.930	211	+0.11(+1.25%)
Mar 22, 2011	8.820	8.820	8.820	8.820	0	-0.08(-0.90%)
Mar 21, 2011	8.900	8.900	8.900	8.900	1,400	+0.44(+5.20%)
Mar 16, 2011	8.460	8.460	8.460	8.460	0	-0.05(-0.59%)
Mar 15, 2011	8.510	8.520	8.510	8.510	800	-0.21(-2.41%)
Mar 11, 2011	8.720	8.720	8.720	8.720	0	-0.22(-2.46%)
Mar 09, 2011	8.940	8.940	8.940	8.940	0	-0.32(-3.46%)
Mar 08, 2011	9.260	9.260	9.260	9.260	111	-0.11(-1.17%)
Mar 03, 2011	9.370	9.370	9.370	9.370	0	+0.08(+0.86%)
Mar 02, 2011	9.290	9.290	9.290	9.290	368	-0.21(-2.21%)
Mar 01, 2011	9.500	9.500	9.500	9.500	111	+0.12(+1.28%)
Feb 28, 2011	9.380	9.380	9.380	9.380	368	+0.23(+2.51%)
Feb 25, 2011	9.150	9.150	9.150	9.150	1,000	+0.10(+1.10%)
Feb 24, 2011	9.050	9.050	9.050	9.050	133	+0.10(+1.12%)
Feb 23, 2011	8.960	8.960	8.950	8.950	2,133	+0.28(+3.23%)
Feb 11, 2011		8.670	8.670	8.670	0	-0.32(-3.56%)
Feb 09, 2011		8.990	8.990	8.990	0	+0.08(+0.90%)
Feb 07, 2011		8.910	8.910	8.910	0	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.