Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 524 | -0.07(-1.64%) |
Apr 29, 2024 | 4.190 | 4.341 | 4.190 | 4.270 | 3,337 | +0.37(+9.49%) |
Apr 26, 2024 | 4.045 | 4.045 | 3.900 | 3.900 | 1,319 | -0.19(-4.65%) |
Apr 25, 2024 | 4.180 | 4.218 | 4.090 | 4.090 | 15,306 | -0.04(-0.97%) |
Apr 24, 2024 | 4.185 | 4.185 | 4.110 | 4.130 | 7,818 | -0.08(-1.90%) |
Apr 23, 2024 | 4.000 | 4.210 | 4.000 | 4.210 | 1,704 | +0.21(+5.25%) |
Apr 22, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 336 | +0.19(+4.98%) |
Apr 19, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 1,274 | -0.21(-5.22%) |
Apr 16, 2024 | 4.020 | 65 | -0.18(-4.31%) | |||
Apr 15, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 171 | +0.05(+1.23%) |
Apr 12, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 501 | +0.15(+3.75%) |
Apr 11, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 446 | -0.39(-8.98%) |
Apr 10, 2024 | 4.200 | 4.394 | 4.200 | 4.394 | 833 | +0.34(+8.51%) |
Apr 04, 2024 | 4.050 | 2 | -0.16(-3.86%) | |||
Apr 02, 2024 | 4.213 | 131 | +0.09(+2.25%) | |||
Apr 01, 2024 | 4.160 | 4.255 | 4.120 | 4.120 | 6,611 | +0.01(+0.29%) |
Mar 28, 2024 | 4.104 | 4.125 | 4.104 | 4.108 | 6,421 | -0.11(-2.65%) |
Mar 25, 2024 | 4.220 | 0 | -0.02(-0.47%) | |||
Mar 22, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 213 | -0.03(-0.70%) |
Mar 21, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 121 | -0.01(-0.23%) |
Mar 19, 2024 | 4.280 | 2 | +0.07(+1.66%) | |||
Mar 13, 2024 | 4.210 | 1 | +0.04(+0.96%) | |||
Mar 12, 2024 | 4.130 | 4.170 | 4.130 | 4.170 | 2,013 | +0.16(+3.99%) |
Mar 11, 2024 | 4.010 | 4.220 | 3.990 | 4.010 | 3,158 | -0.13(-3.14%) |
Mar 07, 2024 | 4.140 | 44 | +0.27(+6.98%) | |||
Mar 05, 2024 | 3.870 | 10 | -0.11(-2.84%) | |||
Mar 01, 2024 | 3.983 | 26 | -0.19(-4.59%) | |||
Feb 29, 2024 | 4.100 | 4.175 | 4.050 | 4.175 | 4,509 | +0.15(+3.73%) |
Feb 28, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 188 | +0.08(+1.90%) |
Feb 26, 2024 | 3.950 | 18 | +0.07(+1.80%) | |||
Feb 23, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 1,248 | -0.16(-3.96%) |
Feb 22, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 177 | -0.64(-13.68%) |
Feb 14, 2024 | 4.680 | 154 | -0.04(-0.85%) | |||
Feb 13, 2024 | 4.510 | 4.720 | 4.510 | 4.720 | 1,865 | -0.03(-0.63%) |
Feb 12, 2024 | 4.500 | 4.750 | 4.500 | 4.750 | 353 | -0.12(-2.46%) |
Feb 09, 2024 | 4.725 | 4.870 | 4.680 | 4.870 | 20,951 | +0.17(+3.62%) |
Feb 07, 2024 | 4.700 | 6 | +0.08(+1.73%) | |||
Feb 06, 2024 | 4.640 | 4.640 | 4.620 | 4.620 | 1,207 | +0.08(+1.76%) |
Feb 05, 2024 | 4.605 | 4.638 | 4.540 | 4.540 | 2,952 | -0.12(-2.58%) |
Feb 02, 2024 | 4.680 | 4.680 | 4.660 | 4.660 | 1,600 | -0.09(-1.89%) |