Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 1.463 | 1.463 | 1.463 | 0 | +0.06(+4.50%) | |
| Apr 23, 2012 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
| Apr 20, 2012 | 1.390 | 1.410 | 1.390 | 1.410 | 14,000 | -0.04(-2.76%) |
| Apr 19, 2012 | 1.430 | 1.450 | 1.430 | 1.450 | 30,000 | +0.00(+0.07%) |
| Apr 17, 2012 | 1.449 | 1.449 | 1.449 | 0 | -0.06(-4.04%) | |
| Apr 13, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.33%) | |
| Apr 12, 2012 | 1.504 | 1.505 | 1.504 | 1.505 | 1,000 | +0.00(+0.00%) |
| Apr 09, 2012 | 1.505 | 1.505 | 1.505 | 0 | -0.15(-8.79%) | |
| Apr 05, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 15,000 | -0.14(-8.03%) |
| Mar 27, 2012 | 1.794 | 1.794 | 1.794 | 500 | +0.01(+0.65%) | |
| Mar 26, 2012 | 1.781 | 1.782 | 1.781 | 1.782 | 11,000 | +0.03(+1.76%) |
| Mar 23, 2012 | 1.762 | 1.762 | 1.752 | 1.752 | 10,000 | -0.04(-2.34%) |
| Mar 06, 2012 | 1.794 | 1.794 | 1.794 | 0 | -0.11(-5.73%) | |
| Mar 02, 2012 | 1.903 | 1.903 | 1.903 | 0 | +0.00(+0.13%) | |
| Mar 01, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.03(-1.55%) |
| Feb 24, 2012 | 1.930 | 1.930 | 1.930 | 0 | -0.03(-1.62%) | |
| Feb 23, 2012 | 1.960 | 1.962 | 1.960 | 1.962 | 24,900 | +0.08(+4.35%) |
| Feb 22, 2012 | 1.880 | 2.000 | 1.880 | 1.880 | 36,100 | +0.03(+1.62%) |
| Feb 15, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| Feb 13, 2012 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.50%) | |
| Feb 09, 2012 | 1.759 | 1.759 | 1.759 | 0 | +0.02(+1.08%) | |
| Feb 08, 2012 | 1.770 | 1.770 | 1.740 | 1.740 | 35,500 | +0.03(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.