Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		2.509	2.509	2.509	800	-0.16(-5.94%)
Apr 16, 2013	2.667	2.667	2.667	2.667	3,000	-0.03(-1.26%)
Apr 15, 2013	2.701	2.701	2.701	2.701	3,000	+0.00(+0.19%)
Apr 11, 2013		2.696	2.696	2.696	3,500	+0.27(+11.18%)
Apr 05, 2013		2.425	2.425	2.425	700	-0.02(-0.86%)
Apr 04, 2013	2.506	2.506	2.446	2.446	2,400	-0.14(-5.49%)
Mar 26, 2013		2.588	2.588	2.588	16,000	-0.02(-0.91%)
Mar 25, 2013	2.638	2.638	2.594	2.612	5,000	-0.02(-0.90%)
Mar 22, 2013	2.635	2.635	2.635	2.635	1,000	-0.04(-1.55%)
Mar 20, 2013		2.677	2.677	2.677	0	+0.05(+2.06%)
Mar 14, 2013		2.623	2.623	2.623	0	-0.03(-1.15%)
Mar 13, 2013	2.663	2.663	2.654	2.654	4,500	-0.07(-2.64%)
Mar 07, 2013		2.725	2.725	2.725	0	+0.10(+3.91%)
Mar 06, 2013	2.633	2.633	2.623	2.623	1,000	-0.06(-2.35%)
Mar 05, 2013	2.676	2.686	2.676	2.686	2,800	-0.04(-1.40%)
Mar 01, 2013		2.724	2.724	2.724	0	-0.02(-0.64%)
Feb 28, 2013	2.719	2.760	2.715	2.741	43,400	-0.06(-2.26%)
Feb 27, 2013	2.716	2.805	2.716	2.805	16,400	+0.04(+1.59%)
Feb 26, 2013	2.644	2.761	2.644	2.761	7,150	+0.08(+3.08%)
Feb 22, 2013	2.650	2.679	2.650	2.679	30,500	+0.27(+11.33%)
Feb 21, 2013	2.378	2.406	2.341	2.406	83,100	-0.02(-0.74%)
Feb 20, 2013	2.562	2.562	2.424	2.424	11,600	-0.15(-5.72%)
Feb 19, 2013	2.641	2.697	2.571	2.571	12,800	-0.13(-4.69%)
Feb 15, 2013	2.660	2.711	2.612	2.697	57,800	-0.15(-5.25%)
Feb 14, 2013	2.846	2.847	2.820	2.847	3,900	-0.08(-2.63%)
Feb 13, 2013	2.933	2.933	2.924	2.924	15,600	-0.01(-0.41%)
Feb 12, 2013	3.050	3.050	2.863	2.936	54,700	-0.13(-4.36%)
Feb 11, 2013	3.115	3.115	3.070	3.070	1,600	-0.11(-3.52%)
Feb 07, 2013		3.182	3.182	3.182	1,200	-0.02(-0.72%)
Feb 06, 2013	3.191	3.205	3.191	3.205	14,100	+0.14(+4.53%)
Feb 04, 2013	3.192	3.193	3.066	3.066	20,000	-0.13(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.