Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.284	2.284	2.278	2.278	15,000	+0.04(+1.70%)
Apr 29, 2014	2.234	2.240	2.226	2.240	10,000	+0.07(+3.04%)
Apr 28, 2014	2.236	2.236	2.174	2.174	4,650	-0.06(-2.83%)
Apr 25, 2014	2.228	2.237	2.228	2.237	3,000	+0.03(+1.24%)
Apr 24, 2014	2.205	2.210	2.205	2.210	35,800	-0.03(-1.50%)
Apr 21, 2014		2.244	2.244	2.244	0	+0.06(+2.92%)
Apr 17, 2014		2.180	2.180	2.180	0	-0.03(-1.36%)
Apr 16, 2014	2.192	2.268	2.192	2.210	4,650	-0.05(-2.11%)
Apr 15, 2014	2.258	2.258	2.258	2.258	1,000	-0.02(-0.85%)
Apr 14, 2014	2.277	2.277	2.277	2.277	2,500	+0.01(+0.31%)
Apr 10, 2014	2.270	2.270	2.270	2.270	0	-0.03(-1.29%)
Apr 09, 2014	2.292	2.300	2.280	2.300	6,450	-0.04(-1.55%)
Apr 08, 2014	2.301	2.336	2.301	2.336	2,750	+0.10(+4.55%)
Apr 04, 2014		2.234	2.234	2.234	0	+0.00(+0.20%)
Apr 03, 2014	2.230	2.230	2.230	2.230	4,000	-0.10(-4.30%)
Apr 01, 2014		2.330	2.330	2.330	0	-0.02(-1.01%)
Mar 31, 2014	2.327	2.354	2.327	2.354	12,310	+0.08(+3.70%)
Mar 28, 2014	2.219	2.270	2.219	2.270	0	+0.19(+8.93%)
Mar 27, 2014	2.084	2.084	2.084	2.084	700	+0.04(+1.90%)
Mar 26, 2014	2.081	2.081	2.045	2.045	1,110	-0.01(-0.54%)
Mar 25, 2014	2.059	2.059	2.056	2.056	7,500	+0.04(+1.79%)
Mar 24, 2014	2.038	2.038	1.996	2.020	4,600	-0.02(-0.74%)
Mar 21, 2014	2.035	2.035	2.035	2.035	0	-0.01(-0.59%)
Mar 20, 2014	2.005	2.048	2.005	2.047	37,271	+0.01(+0.39%)
Mar 19, 2014	2.045	2.062	2.039	2.039	4,000	-0.06(-2.90%)
Mar 18, 2014	2.100	2.100	2.100	2.100	1,000	-0.03(-1.41%)
Mar 17, 2014	2.140	2.140	2.121	2.130	6,100	+0.01(+0.29%)
Mar 14, 2014	2.141	2.151	2.124	2.124	0	-0.01(-0.61%)
Mar 13, 2014	2.140	2.140	2.137	2.137	18,000	+0.02(+0.88%)
Mar 12, 2014	2.080	2.156	2.060	2.118	7,653	-0.06(-2.74%)
Mar 11, 2014	2.178	2.178	2.178	2.178	2,000	+0.01(+0.54%)
Mar 10, 2014	2.166	2.185	2.166	2.166	4,400	+0.02(+1.13%)
Mar 07, 2014	2.142	2.142	2.142	2.142	0	-0.02(-0.72%)
Mar 05, 2014		2.158	2.158	2.158	0	+0.10(+4.78%)
Mar 04, 2014	2.131	2.131	2.059	2.059	23,250	-0.11(-5.11%)
Mar 03, 2014	2.235	2.235	2.163	2.170	31,720	-0.10(-4.41%)
Feb 28, 2014	2.270	2.270	2.270	2.270	0	+0.12(+5.58%)
Feb 27, 2014	2.140	2.150	2.140	2.150	16,000	+0.01(+0.30%)
Feb 26, 2014	2.150	2.150	2.144	2.144	10,250	+0.00(+0.01%)
Feb 25, 2014	2.225	2.234	2.143	2.143	4,600	-0.16(-6.86%)
Feb 24, 2014	2.354	2.354	2.301	2.301	11,810	-0.06(-2.48%)
Feb 21, 2014	2.400	2.400	2.360	2.360	0	-0.09(-3.69%)
Feb 20, 2014	2.499	2.500	2.417	2.450	27,200	-0.09(-3.43%)
Feb 19, 2014	2.569	2.569	2.537	2.537	20,500	-0.01(-0.53%)
Feb 18, 2014	2.476	2.553	2.476	2.550	24,550	+0.10(+3.87%)
Feb 14, 2014		2.455	2.455	2.455	0	+0.13(+5.56%)
Feb 12, 2014		2.326	2.326	2.326	0	+0.04(+1.57%)
Feb 11, 2014	2.290	2.290	2.290	2.290	10,000	+0.03(+1.28%)
Feb 07, 2014		2.261	2.261	2.261	0	+0.07(+3.10%)
Feb 06, 2014	2.159	2.193	2.159	2.193	2,700	+0.03(+1.29%)
Feb 05, 2014	2.160	2.165	2.137	2.165	10,600	-0.01(-0.35%)
Feb 04, 2014	2.151	2.173	2.151	2.173	6,400	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.