Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.060 | 1.060 | 1.060 | 1.060 | 10,000 | +0.29(+37.48%) |
Apr 28, 2015 | 0.7710 | 0.7710 | 0.7710 | 0 | +0.02(+2.07%) | |
Apr 27, 2015 | 0.7661 | 0.7744 | 0.7554 | 0.7554 | 4,300 | -0.02(-3.15%) |
Apr 24, 2015 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 2,000 | +0.02(+2.66%) |
Apr 23, 2015 | 0.7437 | 0.7765 | 0.7437 | 0.7598 | 12,625 | +0.06(+8.54%) |
Apr 15, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+3.55%) | |
Apr 14, 2015 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 300 | +0.09(+14.58%) |
Apr 13, 2015 | 0.6080 | 0.6080 | 0.5900 | 0.5900 | 2,800 | -0.02(-3.92%) |
Apr 10, 2015 | 0.6141 | 0.6141 | 0.6141 | 0.6141 | 1,000 | +0.03(+5.88%) |
Apr 09, 2015 | 0.6345 | 0.6345 | 0.5800 | 0.5800 | 4,000 | -0.04(-6.00%) |
Apr 08, 2015 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 2,000 | +0.03(+5.76%) |
Apr 06, 2015 | 0.5834 | 0.5834 | 0.5834 | 0 | +0.05(+9.48%) | |
Mar 31, 2015 | 0.5329 | 0.5329 | 0.5329 | 0 | -0.02(-3.11%) | |
Mar 30, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 800 | +0.00(+0.64%) |
Mar 26, 2015 | 0.5465 | 0.5465 | 0.5465 | 0 | -0.00(-0.46%) | |
Mar 24, 2015 | 0.5490 | 0.5490 | 0.5490 | 0 | -0.01(-2.49%) | |
Mar 20, 2015 | 0.5630 | 0.5630 | 0.5630 | 0 | +0.03(+5.04%) | |
Mar 19, 2015 | 0.5466 | 0.5500 | 0.5360 | 0.5360 | 2,800 | -0.01(-2.55%) |
Mar 18, 2015 | 0.5500 | 0.5759 | 0.5500 | 0.5500 | 10,900 | -0.04(-6.00%) |
Mar 16, 2015 | 0.5851 | 0.5851 | 0.5851 | 0 | +0.02(+4.30%) | |
Mar 12, 2015 | 0.5610 | 0.5610 | 0.5610 | 0 | -0.05(-7.88%) | |
Mar 11, 2015 | 0.6060 | 0.6090 | 0.6060 | 0.6090 | 30,000 | +0.00(+0.79%) |
Mar 10, 2015 | 0.6042 | 0.6042 | 0.6042 | 0.6042 | 18,000 | -0.03(-5.12%) |
Mar 09, 2015 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 1,500 | -0.00(-0.50%) |
Mar 06, 2015 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 154 | -0.01(-0.93%) |
Mar 05, 2015 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 1,000 | +0.02(+3.86%) |
Mar 04, 2015 | 0.6300 | 0.6300 | 0.6220 | 0.6220 | 2,250 | -0.02(-2.99%) |
Mar 03, 2015 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | 1,000 | -0.03(-5.15%) |
Mar 02, 2015 | 0.6900 | 0.6900 | 0.6650 | 0.6760 | 14,500 | -0.00(-0.29%) |
Feb 27, 2015 | 0.6690 | 0.6800 | 0.6530 | 0.6780 | 32,000 | +0.04(+6.77%) |
Feb 26, 2015 | 0.6350 | 5,000 | +0.00(+0.27%) | |||
Feb 25, 2015 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 500 | +0.03(+5.01%) |
Feb 23, 2015 | 0.6031 | 0.6031 | 0.6031 | 0 | -0.02(-2.73%) | |
Feb 20, 2015 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | -0.02(-3.13%) |
Feb 17, 2015 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.84%) | |
Feb 13, 2015 | 0.6520 | 0.6520 | 0.6520 | 0 | +0.01(+1.88%) | |
Feb 09, 2015 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.06(+10.92%) | |
Feb 06, 2015 | 0.6100 | 0.6100 | 0.5770 | 0.5770 | 2,700 | -0.02(-3.67%) |
Feb 05, 2015 | 0.5500 | 0.5990 | 0.5500 | 0.5990 | 3,360 | -0.05(-6.99%) |
Feb 03, 2015 | 0.6440 | 0.6440 | 0.6440 | 0 | +0.08(+14.51%) |