Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Manitok Energy Inc
(OP:
MKRYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.1693
0.1693
0.1693
0
-0.02(-9.95%)
Apr 27, 2016
0.1880
0.1880
0.1880
0
+0.00(+0.48%)
Apr 25, 2016
0.1871
0.1871
0.1871
0
-0.00(-2.55%)
Apr 22, 2016
0.2000
0.2000
0.1920
0.1920
110,000
+0.03(+17.07%)
Apr 21, 2016
0.1872
0.1872
0.1640
0.1640
15,200
-0.04(-17.59%)
Apr 20, 2016
0.1794
0.1990
0.1794
0.1990
35,000
+0.03(+19.95%)
Apr 18, 2016
0.1659
0.1659
0.1659
0
-0.01(-5.95%)
Apr 15, 2016
0.1764
0.1764
0.1764
0.1764
3,000
+0.01(+2.98%)
Apr 13, 2016
0.1713
0.1713
0.1713
0
-0.02(-10.78%)
Apr 11, 2016
0.1920
0.1920
0.1920
0
+0.02(+11.43%)
Apr 08, 2016
0.1723
0.1723
0.1723
0.1723
500
+0.01(+4.36%)
Apr 05, 2016
0.1651
0.1651
0.1651
0
-0.03(-17.04%)
Apr 01, 2016
0.1990
0.1990
0.1990
0
+0.03(+16.24%)
Mar 31, 2016
0.1717
0.1717
0.1712
0.1712
7,500
-0.03(-16.08%)
Mar 22, 2016
0.2040
0.2040
0.2040
0
+0.00(+2.51%)
Mar 17, 2016
0.1990
0.1990
0.1990
0
+0.03(+18.45%)
Mar 09, 2016
0.1680
0.1680
0.1680
0
+0.01(+5.79%)
Mar 08, 2016
0.1665
0.1665
0.1588
0.1588
10,100
-0.00(-0.38%)
Mar 07, 2016
0.1516
0.1594
0.1516
0.1594
40,000
+0.02(+16.44%)
Mar 04, 2016
0.1369
0.1369
0.1369
0.1369
9,000
-0.00(-2.91%)
Mar 03, 2016
0.1410
0.1410
0.1410
0.1410
50,000
+0.02(+17.50%)
Feb 29, 2016
0.1200
0.1200
0.1200
0
+0.03(+31.15%)
Feb 18, 2016
0.0915
0.0915
0.0915
0
+0.01(+14.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.