Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Manitok Energy Inc (OP: MKRYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2021 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Apr 27, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 26, 2021 0.0016 0.0016 0.0010 0.0010 100,003 +0.00(+0.00%)
Apr 19, 2021 0.0010 0.0010 0.0010 0 -0.00(-72.97%)
Apr 16, 2021 0.0037 0.0037 0.0037 71 +0.00(+0.00%)
Apr 15, 2021 0.0037 0.0037 0.0037 0.0037 251 +0.00(+8.82%)
Apr 14, 2021 0.0020 0.0034 0.0005 0.0034 489,272 +0.00(+70.00%)
Apr 13, 2021 0.0020 0.0020 0.0020 0.0020 20,996 +0.00(+100.00%)
Apr 06, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2021 0.0059 0.0059 0.0006 0.0010 74,000 -0.00(-78.72%)
Apr 01, 2021 0.0006 0.0047 0.0006 0.0047 2,600 +0.00(+840.00%)
Mar 30, 2021 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
Mar 26, 2021 0.0011 0.0011 0.0011 0 -0.00(-77.55%)
Mar 25, 2021 0.0020 0.0049 0.0020 0.0049 12,200 +0.00(+276.92%)
Mar 18, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 16, 2021 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Mar 15, 2021 0.0018 0.0018 0.0018 0.0018 8,000 +0.00(+0.00%)
Mar 11, 2021 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Mar 09, 2021 0.0022 0.0022 0.0022 5 +0.00(+0.00%)
Mar 04, 2021 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 02, 2021 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 01, 2021 0.0022 0.0022 0.0022 0.0022 140 +0.00(+0.00%)
Feb 24, 2021 0.0022 0.0022 0.0022 0 -0.00(-55.10%)
Feb 23, 2021 0.0022 0.0049 0.0022 0.0049 19,997 +0.00(+122.73%)
Feb 22, 2021 0.0022 0.0022 0.0022 0.0022 772 +0.00(+0.00%)
Feb 19, 2021 0.0022 0.0022 0.0022 0.0022 400 +0.00(+4.76%)
Feb 17, 2021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 16, 2021 0.0021 0.0021 0.0021 0.0021 1,546 -0.00(-4.55%)
Feb 12, 2021 0.0022 0.0022 0.0022 0.0022 800 +0.00(+4.76%)
Feb 10, 2021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Feb 09, 2021 0.0025 0.0025 0.0025 0.0025 34,139 +0.00(+0.00%)
Feb 08, 2021 0.0021 0.0025 0.0021 0.0025 30,067 -0.00(-50.00%)
Feb 05, 2021 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-1.96%)
Feb 04, 2021 0.0015 0.0051 0.0013 0.0051 111,251 +0.00(+240.00%)
Feb 03, 2021 0.0015 0.0015 0.0015 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.