Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Apr 23, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 3,105 | +0.02(+7.14%) |
Apr 13, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 625 | +0.00(+0.00%) |
Apr 07, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Apr 01, 2015 | 0.3000 | 0.3000 | 0.3000 | 75 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Mar 23, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 65 | -0.01(-3.23%) | |
Mar 10, 2015 | 0.3100 | 0.3100 | 0.3100 | 7 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 2,900 | -0.02(-5.78%) |
Mar 04, 2015 | 0.3290 | 0.3290 | 0.3290 | 0 | -0.00(-0.30%) | |
Feb 27, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 208 | -0.01(-2.94%) |
Feb 25, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 625 | +0.01(+3.03%) |
Feb 23, 2015 | 0.3300 | 0.3300 | 0.3300 | 16 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 21,574 | -0.01(-2.94%) |
Feb 18, 2015 | 0.3400 | 0.3400 | 0.3400 | 160 | +0.02(+5.92%) | |
Feb 17, 2015 | 0.3200 | 0.3210 | 0.3200 | 0.3210 | 9,003 | -0.01(-2.73%) |
Feb 13, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.3300 | 0.3300 | 0.3300 | 79 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 126 | +0.00(+0.00%) |
Feb 06, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Feb 04, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) |