Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-50.00%) | |
Apr 07, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-0.62%) | |
Apr 04, 2014 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 25,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-19.50%) |
Mar 24, 2014 | 0.0161 | 0.0200 | 0.0161 | 0.0200 | 16,256 | +0.00(+32.45%) |
Mar 19, 2014 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-24.50%) |
Mar 18, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 450 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+17.65%) | |
Mar 05, 2014 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 72,988 | -0.00(-15.00%) |
Mar 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.00(-0.50%) |
Mar 03, 2014 | 0.0250 | 0.0250 | 0.0201 | 0.0201 | 43,000 | -0.00(-19.60%) |
Feb 28, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Feb 26, 2014 | 0.0200 | 0.0300 | 0.0150 | 0.0300 | 317,154 | +0.01(+49.25%) |
Feb 25, 2014 | 0.0280 | 0.0280 | 0.0200 | 0.0201 | 61,000 | -0.01(-35.16%) |
Feb 24, 2014 | 0.0300 | 0.0310 | 0.0280 | 0.0310 | 135,187 | +0.00(+3.33%) |
Feb 21, 2014 | 0.0360 | 0.0490 | 0.0300 | 0.0300 | 0 | -0.01(-16.67%) |
Feb 20, 2014 | 0.0480 | 0.0480 | 0.0200 | 0.0360 | 939,080 | -0.01(-12.20%) |