Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+86.27%) | |
Apr 16, 2019 | 0.0062 | 0.0062 | 0.0051 | 0.0051 | 47,200 | -0.00(-16.39%) |
Apr 15, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 100 | -0.00(-23.75%) |
Apr 10, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+29.03%) | |
Apr 05, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-31.11%) | |
Mar 29, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+45.16%) | |
Mar 28, 2019 | 0.0072 | 0.0072 | 0.0062 | 0.0062 | 50,002 | -0.00(-25.30%) |
Mar 22, 2019 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.00(-30.83%) | |
Mar 20, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Mar 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 12,800 | -0.00(-28.57%) |
Mar 11, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.72%) | |
Mar 08, 2019 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 4,900 | +0.01(+65.48%) |
Mar 05, 2019 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.00(-16.83%) | |
Mar 04, 2019 | 0.0137 | 0.0140 | 0.0101 | 0.0101 | 47,604 | -0.00(-25.74%) |
Mar 01, 2019 | 0.0112 | 0.0136 | 0.0112 | 0.0136 | 29,200 | -0.00(-2.86%) |
Feb 28, 2019 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 50,000 | +0.00(+40.00%) |
Feb 27, 2019 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 35,200 | -0.00(-16.67%) |
Feb 26, 2019 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 174,142 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 125,670 | -0.00(-14.29%) |
Feb 22, 2019 | 0.0140 | 0.0140 | 0.0140 | 1 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 | -0.00(-3.45%) |
Feb 20, 2019 | 0.0145 | 0.0145 | 0.0145 | 13 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0120 | 0.0148 | 0.0120 | 0.0145 | 144,646 | +0.00(+45.00%) |
Feb 15, 2019 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 21,800 | -0.00(-1.96%) |
Feb 14, 2019 | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 135,000 | -0.00(-32.00%) |
Feb 13, 2019 | 0.0150 | 0.0150 | 0.0103 | 0.0150 | 45,399 | -0.00(-24.62%) |
Feb 12, 2019 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2,600 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0160 | 0.0199 | 0.0160 | 0.0199 | 3,639 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0210 | 0.0210 | 0.0160 | 0.0199 | 5,299 | +0.00(+4.74%) |
Feb 06, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 36,500 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 205,100 | +0.00(+30.14%) |
Feb 04, 2019 | 0.0200 | 0.0200 | 0.0146 | 0.0146 | 23,500 | -0.00(-23.16%) |