Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.380 | 2.380 | 2.380 | 0 | +0.04(+1.71%) | |
Apr 27, 2016 | 2.340 | 2.340 | 2.340 | 0 | +0.02(+0.86%) | |
Apr 25, 2016 | 2.320 | 2.320 | 2.320 | 0 | +0.02(+0.66%) | |
Apr 22, 2016 | 2.297 | 2.305 | 2.297 | 2.305 | 14,490 | +0.03(+1.53%) |
Apr 21, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 8,100 | +0.00(+0.00%) |
Apr 20, 2016 | 2.270 | 2.270 | 2.270 | 2.270 | 9,740 | -0.06(-2.58%) |
Apr 19, 2016 | 2.333 | 2.333 | 2.270 | 2.330 | 25,375 | +0.05(+2.19%) |
Apr 15, 2016 | 2.280 | 2.280 | 2.280 | 0 | -0.01(-0.25%) | |
Apr 13, 2016 | 2.286 | 2.286 | 2.286 | 0 | +0.02(+0.70%) | |
Apr 11, 2016 | 2.270 | 2.270 | 2.270 | 0 | +0.05(+2.28%) | |
Apr 08, 2016 | 2.220 | 2.220 | 2.220 | 2.220 | 8,950 | -0.00(-0.02%) |
Apr 07, 2016 | 2.220 | 2.220 | 2.220 | 2.220 | 3,340 | -0.00(-0.13%) |
Apr 06, 2016 | 2.223 | 2.223 | 2.223 | 2.223 | 4,340 | -0.03(-1.42%) |
Apr 05, 2016 | 2.265 | 2.265 | 2.220 | 2.255 | 5,960 | -0.03(-1.25%) |
Apr 01, 2016 | 2.284 | 2.284 | 2.284 | 0 | -0.06(-2.41%) | |
Mar 31, 2016 | 2.350 | 2.350 | 2.340 | 2.340 | 49,130 | +0.02(+0.86%) |
Mar 30, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 2,260 | -0.01(-0.43%) |
Mar 29, 2016 | 2.290 | 2.330 | 2.290 | 2.330 | 200 | +0.07(+3.15%) |
Mar 28, 2016 | 2.259 | 2.259 | 2.259 | 2.259 | 93,010 | +0.05(+2.17%) |
Mar 23, 2016 | 2.211 | 2.211 | 2.211 | 0 | -0.02(-0.86%) | |
Mar 22, 2016 | 2.230 | 2.279 | 2.230 | 2.230 | 39,750 | +0.03(+1.36%) |
Mar 21, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 8,200 | +0.02(+0.92%) |
Mar 17, 2016 | 2.180 | 2.180 | 2.180 | 0 | +0.06(+3.06%) | |
Mar 16, 2016 | 2.088 | 2.115 | 2.088 | 2.115 | 16,540 | +0.05(+2.18%) |
Mar 15, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 3,530 | -0.03(-1.43%) |
Mar 14, 2016 | 2.106 | 2.135 | 2.100 | 2.100 | 11,590 | -0.04(-2.05%) |
Mar 11, 2016 | 2.100 | 2.144 | 2.100 | 2.144 | 24,370 | +0.07(+3.57%) |
Mar 09, 2016 | 2.070 | 2.070 | 2.070 | 0 | -0.01(-0.48%) | |
Mar 08, 2016 | 2.080 | 2.080 | 2.080 | 2.080 | 425 | -0.01(-0.48%) |
Mar 07, 2016 | 2.061 | 2.122 | 2.061 | 2.090 | 16,040 | +0.00(+0.09%) |
Mar 04, 2016 | 2.088 | 2.088 | 2.088 | 2.088 | 2,001 | -0.03(-1.35%) |
Mar 02, 2016 | 2.117 | 2.117 | 2.117 | 0 | +0.01(+0.32%) | |
Mar 01, 2016 | 2.110 | 2.110 | 2.110 | 2.110 | 100 | +0.09(+4.46%) |
Feb 29, 2016 | 2.020 | 2.020 | 2.020 | 2.020 | 1,665 | +0.05(+2.54%) |
Feb 26, 2016 | 1.980 | 1.980 | 1.970 | 1.970 | 10,800 | -0.09(-4.37%) |
Feb 25, 2016 | 2.040 | 2.060 | 2.000 | 2.060 | 26,430 | +0.09(+4.44%) |
Feb 23, 2016 | 1.972 | 1.972 | 1.972 | 0 | +0.03(+1.67%) | |
Feb 22, 2016 | 1.981 | 2.030 | 1.940 | 1.940 | 15,495 | +0.04(+2.11%) |
Feb 19, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 3,485 | +0.00(+0.00%) |
Feb 18, 2016 | 1.947 | 1.947 | 1.900 | 1.900 | 11,451 | +0.04(+2.24%) |
Feb 16, 2016 | 1.858 | 1.858 | 1.858 | 0 | -0.01(-0.50%) | |
Feb 10, 2016 | 1.868 | 1.868 | 1.868 | 0 | +0.01(+0.67%) | |
Feb 09, 2016 | 1.860 | 1.866 | 1.855 | 1.855 | 10,710 | -0.02(-1.32%) |
Feb 08, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 4,110 | -0.10(-4.86%) |
Feb 05, 2016 | 1.976 | 1.976 | 1.976 | 1.976 | 31,190 | -0.01(-0.69%) |
Feb 04, 2016 | 1.969 | 1.990 | 1.969 | 1.990 | 9,180 | +0.02(+0.96%) |
Feb 03, 2016 | 1.966 | 1.971 | 1.966 | 1.971 | 54,840 | -0.00(-0.08%) |