Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 900 | +0.12(+10.62%) |
Apr 16, 2009 | 1.130 | 1.130 | 1.130 | 0 | +0.07(+6.60%) | |
Apr 07, 2009 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Apr 03, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.10(-8.70%) | |
Apr 02, 2009 | 1.280 | 1.280 | 1.150 | 1.150 | 5,000 | -0.25(-17.86%) |
Apr 01, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.28(+25.56%) |
Mar 27, 2009 | 1.115 | 1.115 | 1.115 | 0 | +0.18(+19.89%) | |
Mar 26, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | -0.01(-1.06%) |
Mar 23, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) |
Mar 19, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) |
Mar 16, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.27(+39.71%) | |
Mar 13, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 400 | +0.07(+10.57%) |
Mar 03, 2009 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 1,000 | -0.14(-18.00%) |
Feb 27, 2009 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 3,000 | +0.05(+7.14%) |
Feb 25, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 113,500 | +0.10(+16.67%) |
Feb 20, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.05(+9.09%) |
Feb 18, 2009 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | 8,000 | +0.11(+25.00%) |
Feb 13, 2009 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.05(-10.20%) | |
Feb 05, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |