Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.13(+8.23%) | |
Apr 22, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
Apr 16, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.12(+8.39%) | |
Apr 08, 2020 | 1.430 | 1.430 | 1.430 | 0 | -0.20(-12.27%) | |
Apr 06, 2020 | 1.630 | 1.630 | 1.630 | 0 | +0.21(+14.79%) | |
Mar 30, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 30,400 | +0.12(+9.34%) |
Mar 23, 2020 | 1.299 | 1.299 | 1.299 | 0 | -0.01(-0.69%) | |
Mar 20, 2020 | 1.283 | 1.283 | 1.308 | 100,000 | +0.03(+1.96%) | |
Mar 19, 2020 | 1.301 | 1.301 | 1.283 | 100,000 | -0.02(-1.41%) | |
Mar 17, 2020 | 1.301 | 1.301 | 1.301 | 0 | -0.02(-1.42%) | |
Mar 16, 2020 | 1.288 | 1.288 | 1.320 | 150,000 | +0.03(+2.46%) | |
Mar 13, 2020 | 1.373 | 1.373 | 1.288 | 200,000 | -0.08(-6.19%) | |
Mar 12, 2020 | 1.327 | 1.327 | 1.373 | 200,000 | +0.05(+3.44%) | |
Mar 10, 2020 | 1.327 | 1.327 | 1.327 | 0 | -0.04(-3.27%) | |
Mar 09, 2020 | 1.362 | 1.362 | 1.372 | 121,000 | +0.01(+0.77%) | |
Mar 06, 2020 | 1.319 | 1.319 | 1.362 | 160,000 | +0.04(+3.20%) | |
Mar 05, 2020 | 1.281 | 1.281 | 1.319 | 160,000 | +0.04(+2.98%) | |
Mar 04, 2020 | 1.305 | 1.305 | 1.281 | 170,000 | -0.02(-1.82%) | |
Mar 03, 2020 | 1.279 | 1.279 | 1.305 | 200,000 | +0.03(+2.05%) | |
Mar 02, 2020 | 1.288 | 1.288 | 1.279 | 205,000 | -0.01(-0.71%) | |
Feb 28, 2020 | 1.320 | 1.320 | 1.288 | 233,000 | -0.03(-2.42%) | |
Feb 27, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 260,785 | -0.04(-3.17%) |
Feb 26, 2020 | 1.372 | 1.372 | 1.363 | 290,000 | -0.01(-0.63%) | |
Feb 25, 2020 | 1.350 | 1.350 | 1.372 | 402,750 | +0.02(+1.59%) | |
Feb 24, 2020 | 1.297 | 1.297 | 1.350 | 406,000 | +0.05(+4.13%) | |
Feb 21, 2020 | 1.302 | 1.302 | 1.297 | 446,000 | -0.00(-0.36%) | |
Feb 20, 2020 | 1.290 | 1.290 | 1.302 | 490,000 | +0.01(+0.89%) | |
Feb 19, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 489,150 | +0.00(+0.09%) |
Feb 18, 2020 | 1.315 | 1.315 | 1.289 | 1,050,000 | -0.03(-2.03%) | |
Feb 14, 2020 | 1.315 | 1.315 | 1.315 | 50,000 | +0.00(+0.00%) | |
Feb 12, 2020 | 1.315 | 1.315 | 1.315 | 0 | +0.03(+2.67%) | |
Feb 10, 2020 | 1.281 | 1.281 | 1.281 | 0 | -0.01(-0.67%) |