Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.10 | 97 | +0.02(+0.17%) | |||
Apr 21, 2022 | 12.08 | 2 | +0.53(+4.59%) | |||
Apr 12, 2022 | 11.55 | 5 | -0.80(-6.48%) | |||
Apr 06, 2022 | 12.35 | 7 | -0.56(-4.32%) | |||
Apr 05, 2022 | 12.56 | 12.91 | 12.56 | 12.91 | 1,136 | +0.25(+1.95%) |
Mar 31, 2022 | 12.66 | 5 | -0.19(-1.51%) | |||
Mar 30, 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 561 | +0.55(+4.51%) |
Mar 29, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 1,102 | +0.82(+7.14%) |
Mar 28, 2022 | 11.49 | 11.50 | 11.48 | 11.48 | 2,305 | +0.29(+2.64%) |
Mar 25, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 100 | -0.11(-1.00%) |
Mar 23, 2022 | 11.30 | 45 | -0.37(-3.15%) | |||
Mar 22, 2022 | 11.50 | 11.66 | 11.50 | 11.66 | 1,455 | -0.15(-1.27%) |
Mar 21, 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 1,004 | +0.88(+8.00%) |
Mar 17, 2022 | 10.94 | 146 | +0.09(+0.83%) | |||
Mar 16, 2022 | 10.48 | 10.85 | 10.48 | 10.85 | 481 | +1.04(+10.60%) |
Mar 15, 2022 | 10.00 | 10.00 | 9.620 | 9.810 | 1,584 | +0.06(+0.62%) |
Mar 14, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 3,000 | -0.25(-2.50%) |
Mar 11, 2022 | 10.12 | 10.12 | 9.930 | 10.00 | 3,163 | +0.25(+2.56%) |
Mar 10, 2022 | 9.820 | 9.900 | 9.750 | 9.750 | 4,732 | +0.15(+1.56%) |
Mar 09, 2022 | 9.550 | 9.800 | 9.425 | 9.600 | 8,073 | +0.05(+0.52%) |
Mar 08, 2022 | 9.465 | 9.710 | 9.270 | 9.550 | 4,836 | -0.74(-7.19%) |
Mar 07, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 275 | -0.31(-2.88%) |
Mar 04, 2022 | 10.95 | 10.95 | 10.50 | 10.60 | 10,692 | -1.06(-9.13%) |
Mar 03, 2022 | 11.55 | 11.66 | 11.50 | 11.66 | 2,140 | -0.30(-2.51%) |
Mar 02, 2022 | 11.70 | 12.00 | 11.70 | 11.96 | 6,425 | -0.12(-0.99%) |
Mar 01, 2022 | 12.12 | 12.12 | 12.08 | 12.08 | 924 | -0.69(-5.40%) |
Feb 28, 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 2,017 | +0.64(+5.28%) |
Feb 25, 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 250 | +0.13(+1.08%) |
Feb 23, 2022 | 12.00 | 43 | -0.10(-0.83%) | |||
Feb 15, 2022 | 12.10 | 9 | +0.20(+1.68%) | |||
Feb 14, 2022 | 12.16 | 12.16 | 11.47 | 11.90 | 757 | -0.41(-3.33%) |
Feb 02, 2022 | 12.31 | 5 | -0.46(-3.60%) |